We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 6.3099999 | 0.27 | 4.47 | 6.55 | 7.56 | 6.0599999 | 1220 |
| 1719503700 | 6.04 | 0.32 | 5.59 | 5.82 | 6.59 | 5.45 | 500 |
| 1719417300 | 5.72 | 0.1 | 1.78 | 6.8 | 7.73 | 4.57 | 650 |
| 1719330900 | 5.62 | -1.95 | -25.76 | 6.36 | 6.36 | 4.88 | 1780 |
| 1719244500 | 7.57 | 1.65 | 27.87 | 6.28 | 7.68 | 5.91 | 150 |
| 1718985300 | 5.92 | -0.52 | -8.07 | 6.58 | 6.68 | 5.0599999 | 0 |
| 1718898900 | 6.44 | 1.61 | 33.33 | 5.3 | 6.61 | 5.25 | 7937 |
| 1718812500 | 4.83 | -0.6 | -11.05 | 5.66 | 5.66 | 4.7699999 | 7975 |
| 1718726100 | 5.43 | 0.57 | 11.73 | 6.08 | 6.26 | 4.9 | 188 |
| 1718639700 | 4.86 | 0.62 | 14.62 | 4.8099999 | 5.5599999 | 3.84 | 0 |
| 1718380500 | 4.24 | -2.67 | -38.64 | 7.62 | 7.68 | 3.57 | 0 |
| 1718294100 | 6.91 | -3.91 | -36.14 | 10.29 | 10.7 | 6.91 | 0 |
| 1718207700 | 10.82 | 2.65 | 32.44 | 8.8699999 | 10.95 | 8.7 | 200 |
| 1718121300 | 8.17 | -1.13 | -12.15 | 9.8 | 9.98 | 7.25 | 200 |
| 1718034900 | 9.3 | -0.88 | -8.64 | 8.84 | 9.3 | 8.48 | 0 |
| 1717775700 | 10.18 | -0.81 | -7.37 | 10.75 | 11.07 | 8.84 | 0 |
| 1717689300 | 10.99 | 0.72 | 7.01 | 10.81 | 12.36 | 10.75 | 0 |
| 1717602900 | 10.27 | 1.49 | 16.97 | 9.76 | 10.81 | 9.46 | 0 |
| 1717516500 | 8.78 | -1.97 | -18.33 | 10.28 | 10.28 | 8.2 | 0 |
| 1717430100 | 10.75 | 1.34 | 14.24 | 11.32 | 11.58 | 10.51 | 0 |
| 1717170900 | 9.41 | -0.36 | -3.68 | 9.6 | 9.97 | 8.89 | 0 |
| 1717084500 | 9.77 | 0.29 | 3.06 | 8.56 | 9.92 | 8.56 | 0 |
| 1716998100 | 9.48 | -2.17 | -18.63 | 10.87 | 11.18 | 9.1 | 0 |
| 1716911700 | 11.65 | -0.8 | -6.43 | 12.75 | 13.33 | 11.17 | 0 |
| 1716825300 | 12.45 | 0.68 | 5.78 | 11.57 | 12.48 | 11.57 | 0 |
| 1716566100 | 11.77 | 0.12 | 1.03 | 10.48 | 11.8 | 10.48 | 0 |
| 1716479700 | 11.65 | -0.04 | -0.34 | 11.95 | 12.41 | 11.22 | 0 |
| 1716393300 | 11.69 | -0.45 | -3.71 | 12.11 | 12.23 | 11.37 | 0 |
| 1716306900 | 12.14 | -0.43 | -3.42 | 12.26 | 12.38 | 11.32 | 0 |
| 1716220500 | 12.57 | 0.52 | 4.32 | 12.24 | 12.93 | 12.2 | 0 |
| 1715961300 | 12.05 | -0.17 | -1.39 | 11.81 | 12.15 | 11.21 | 0 |
| 1715874900 | 12.22 | -1.71 | -12.28 | 13.83 | 13.83 | 12.22 | 0 |
| 1715788500 | 13.93 | 1.48 | 11.89 | 12.86 | 13.96 | 12.69 | 0 |
| 1715702100 | 12.45 | -0.13 | -1.03 | 12.5 | 12.61 | 11.99 | 0 |
| 1715615700 | 12.58 | -0.27 | -2.10 | 13.22 | 13.22 | 12.29 | 0 |
| 1715356500 | 12.85 | 0.78 | 6.46 | 12.53 | 13.67 | 12.53 | 0 |
| 1715270100 | 12.07 | 1.94 | 19.15 | 10.32 | 12.19 | 10.14 | 10 |
| 1715183700 | 10.13 | 0.37 | 3.79 | 9.81 | 10.83 | 9.69 | 64 |
| 1715097300 | 9.76 | 2.88 | 41.86 | 7.35 | 9.7899999 | 7.29 | 40 |
| 1715010900 | 6.88 | 2.06 | 42.74 | 5.55 | 7.15 | 5.16 | 0 |
| 1714751700 | 4.82 | 1.07 | 28.53 | 4.34 | 6.01 | 3.81 | 0 |
| 1714665300 | 3.75 | -0.19 | -4.82 | 4.33 | 4.61 | 3.23 | 10 |
| 1714492500 | 3.94 | -2.53 | -39.10 | 6.51 | 6.69 | 3.89 | 80 |
| 1714406100 | 6.47 | -0.48 | -6.91 | 7.61 | 7.63 | 6.23 | 110 |
| 1714146900 | 6.95 | 3.05 | 78.21 | 5.36 | 7.26 | 4.93 | 320 |
| 1714060500 | 3.9 | -1.95 | -33.33 | 5.5199999 | 5.8 | 1.407 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
