We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 6.91 | 0.04 | 0.58 | 7.01 | 7.01 | 6.87 | 0 |
| 1719503700 | 6.87 | 0.2 | 3.00 | 6.88 | 6.94 | 6.79 | 0 |
| 1719417300 | 6.67 | 0.15 | 2.30 | 6.66 | 6.84 | 6.62 | 0 |
| 1719330900 | 6.5199999 | 0.06 | 0.93 | 6.4 | 6.5199999 | 6.36 | 0 |
| 1719244500 | 6.46 | 0.13 | 2.05 | 6.3 | 6.46 | 6.23 | 0 |
| 1718985300 | 6.33 | -0.04 | -0.63 | 6.03 | 6.33 | 5.8099999 | 0 |
| 1718898900 | 6.37 | -0.13 | -2.00 | 6.59 | 6.64 | 6.37 | 0 |
| 1718812500 | 6.5 | -0.02 | -0.31 | 6.51 | 6.63 | 6.47 | 0 |
| 1718726100 | 6.5199999 | -0.06 | -0.91 | 6.48 | 6.68 | 6.42 | 0 |
| 1718639700 | 6.58 | 0.23 | 3.62 | 6.5 | 6.59 | 6.3 | 0 |
| 1718380500 | 6.35 | -0.38 | -5.65 | 6.88 | 6.93 | 6.3 | 0 |
| 1718294100 | 6.73 | 0 | 0.00 | 6.84 | 7.02 | 6.63 | 0 |
| 1718207700 | 6.73 | 0.38 | 5.98 | 6.47 | 6.91 | 6.41 | 0 |
| 1718121300 | 6.35 | -0.04 | -0.63 | 6.46 | 6.47 | 6.12 | 0 |
| 1718034900 | 6.39 | -0.04 | -0.62 | 6.44 | 6.44 | 5.97 | 0 |
| 1717775700 | 6.43 | 0.17 | 2.72 | 6.24 | 6.43 | 5.95 | 0 |
| 1717689300 | 6.26 | 0.22 | 3.64 | 6.12 | 6.26 | 6.07 | 0 |
| 1717602900 | 6.04 | 0.45 | 8.05 | 5.9 | 6.09 | 5.72 | 0 |
| 1717516500 | 5.59 | -0.1 | -1.76 | 5.76 | 5.76 | 5.36 | 0 |
| 1717430100 | 5.69 | 0.46 | 8.80 | 6.0199999 | 6.0599999 | 5.6 | 0 |
| 1717170900 | 5.23 | -0.19 | -3.51 | 5.24 | 5.72 | 5.19 | 0 |
| 1717084500 | 5.42 | -0.07 | -1.28 | 5.07 | 5.51 | 5.03 | 0 |
| 1716998100 | 5.49 | -0.58 | -9.56 | 5.57 | 5.66 | 5.25 | 0 |
| 1716911700 | 6.07 | -0.2 | -3.19 | 6.2 | 6.3 | 5.93 | 0 |
| 1716825300 | 6.2699999 | 0.06 | 0.97 | 6.23 | 6.3099999 | 6.18 | 0 |
| 1716566100 | 6.21 | -0.02 | -0.32 | 5.8099999 | 6.25 | 5.8 | 0 |
| 1716479700 | 6.23 | -0.01 | -0.16 | 6.23 | 6.39 | 6.04 | 0 |
| 1716393300 | 6.24 | 0 | 0.00 | 6.2699999 | 6.41 | 6.23 | 0 |
| 1716306900 | 6.24 | 0.05 | 0.81 | 6.1 | 6.24 | 6.04 | 0 |
| 1716220500 | 6.19 | 0.25 | 4.21 | 6.05 | 6.23 | 6.05 | 0 |
| 1715961300 | 5.94 | -0.01 | -0.17 | 5.95 | 6.0599999 | 5.93 | 0 |
| 1715874900 | 5.95 | 0.03 | 0.51 | 5.92 | 6.08 | 5.91 | 0 |
| 1715788500 | 5.92 | 0.48 | 8.82 | 5.59 | 5.92 | 5.5199999 | 0 |
| 1715702100 | 5.44 | -0.02 | -0.37 | 5.32 | 5.44 | 5.26 | 0 |
| 1715615700 | 5.46 | 0.09 | 1.68 | 5.57 | 5.57 | 5.46 | 0 |
| 1715356500 | 5.37 | 0.06 | 1.13 | 5.3099999 | 5.44 | 5.3099999 | 0 |
| 1715270100 | 5.3099999 | 0.02 | 0.38 | 5.33 | 5.41 | 5.2699999 | 0 |
| 1715183700 | 5.29 | 0.19 | 3.73 | 5.2 | 5.33 | 5.11 | 0 |
| 1715097300 | 5.1 | 0.13 | 2.62 | 5.16 | 5.2 | 5.01 | 0 |
| 1715010900 | 4.97 | 0.29 | 6.20 | 4.84 | 5.14 | 4.84 | 0 |
| 1714751700 | 4.68 | 0.52 | 12.50 | 4.51 | 4.89 | 4.46 | 0 |
| 1714665300 | 4.16 | -0.07 | -1.65 | 4.2 | 4.25 | 3.79 | 0 |
| 1714492500 | 4.23 | -0.18 | -4.08 | 4.36 | 4.46 | 4.18 | 0 |
| 1714406100 | 4.41 | 0.42 | 10.53 | 4.18 | 4.41 | 4.09 | 0 |
| 1714146900 | 3.99 | 0.71 | 21.65 | 4.0599999 | 4.24 | 3.88 | 0 |
| 1714060500 | 3.2799999 | -0.4 | -10.87 | 3.38 | 3.61 | 2.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
