We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.339 | 0 | 0.00 | 0.364 | 0.39 | 0.329 | 0 |
| 1719503700 | 0.339 | -0.059 | -14.82 | 0.436 | 0.439 | 0.328 | 0 |
| 1719417300 | 0.398 | 0.012 | 3.11 | 0.429 | 0.43 | 0.365 | 0 |
| 1719330900 | 0.386 | -0.024 | -5.85 | 0.416 | 0.422 | 0.378 | 0 |
| 1719244500 | 0.4099999 | 0.0769999 | 23.12 | 0.335 | 0.4099999 | 0.332 | 0 |
| 1718985300 | 0.333 | -0.043 | -11.44 | 0.401 | 0.401 | 0.3 | 0 |
| 1718898900 | 0.376 | 0.0320001 | 9.30 | 0.36 | 0.388 | 0.3479999 | 0 |
| 1718812500 | 0.3439999 | 0.0369999 | 12.05 | 0.304 | 0.36 | 0.291 | 0 |
| 1718726100 | 0.307 | 0.056 | 22.31 | 0.314 | 0.327 | 0.2814999 | 0 |
| 1718639700 | 0.251 | 0.0495 | 24.57 | 0.2049999 | 0.274 | 0.2049999 | 0 |
| 1718380500 | 0.2015 | -0.1035 | -33.93 | 0.309 | 0.314 | 0.146 | 0 |
| 1718294100 | 0.305 | -0.121 | -28.40 | 0.428 | 0.439 | 0.29 | 5000 |
| 1718207700 | 0.426 | 0.058 | 15.76 | 0.394 | 0.428 | 0.385 | 500 |
| 1718121300 | 0.368 | -0.082 | -18.22 | 0.476 | 0.481 | 0.334 | 500 |
| 1718034900 | 0.45 | -0.024 | -5.06 | 0.489 | 0.489 | 0.413 | 0 |
| 1717775700 | 0.474 | -0.024 | -4.82 | 0.501 | 0.508 | 0.444 | 0 |
| 1717689300 | 0.498 | 0.065 | 15.01 | 0.463 | 0.501 | 0.401 | 0 |
| 1717602900 | 0.433 | -0.01 | -2.26 | 0.478 | 0.486 | 0.425 | 1000 |
| 1717516500 | 0.443 | -0.092 | -17.20 | 0.545 | 0.545 | 0.436 | 0 |
| 1717430100 | 0.535 | 0.033 | 6.57 | 0.541 | 0.544 | 0.516 | 0 |
| 1717170900 | 0.502 | -0.002 | -0.40 | 0.517 | 0.541 | 0.497 | 0 |
| 1717084500 | 0.504 | 0.079 | 18.59 | 0.421 | 0.506 | 0.418 | 500 |
| 1716998100 | 0.425 | -0.077 | -15.34 | 0.489 | 0.504 | 0.402 | 0 |
| 1716911700 | 0.502 | 0.048 | 10.57 | 0.495 | 0.529 | 0.49 | 500 |
| 1716825300 | 0.454 | 0.009 | 2.02 | 0.458 | 0.46 | 0.418 | 0 |
| 1716566100 | 0.445 | 0.005 | 1.14 | 0.394 | 0.446 | 0.393 | 0 |
| 1716479700 | 0.44 | 0 | 0.00 | 0.446 | 0.454 | 0.4099999 | 0 |
| 1716393300 | 0.44 | -0.011 | -2.44 | 0.474 | 0.475 | 0.429 | 0 |
| 1716306900 | 0.451 | -0.009 | -1.96 | 0.472 | 0.479 | 0.432 | 500 |
| 1716220500 | 0.46 | -0.078 | -14.50 | 0.55 | 0.55 | 0.452 | 2300 |
| 1715961300 | 0.538 | 0.022 | 4.26 | 0.535 | 0.544 | 0.519 | 0 |
| 1715874900 | 0.516 | 0 | 0.00 | 0.546 | 0.546 | 0.499 | 4500 |
| 1715788500 | 0.516 | 0.014 | 2.79 | 0.545 | 0.545 | 0.482 | 1500 |
| 1715702100 | 0.502 | 0.08 | 18.96 | 0.436 | 0.52 | 0.422 | 1500 |
| 1715615700 | 0.422 | 0.03 | 7.65 | 0.438 | 0.438 | 0.396 | 500 |
| 1715356500 | 0.392 | 0.018 | 4.81 | 0.393 | 0.401 | 0.371 | 1000 |
| 1715270100 | 0.374 | -0.021 | -5.32 | 0.4069999 | 0.4079999 | 0.338 | 0 |
| 1715183700 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1715097300 | 0.395 | 0.041 | 11.58 | 0.382 | 0.395 | 0.362 | 0 |
| 1715010900 | 0.354 | 0.0935 | 35.89 | 0.316 | 0.365 | 0.2985 | 0 |
| 1714751700 | 0.2605 | -0.1265 | -32.69 | 0.4109999 | 0.416 | 0.2415 | 0 |
| 1714665300 | 0.387 | 0.05 | 14.84 | 0.3469999 | 0.389 | 0.337 | 0 |
| 1714492500 | 0.337 | -0.008 | -2.32 | 0.359 | 0.373 | 0.332 | 0 |
| 1714406100 | 0.3449999 | -0.007 | -1.99 | 0.366 | 0.378 | 0.326 | 0 |
| 1714146900 | 0.352 | 0.044 | 14.29 | 0.362 | 0.363 | 0.313 | 0 |
| 1714060500 | 0.308 | -0.015 | -4.64 | 0.349 | 0.354 | 0.2905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
