We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 2.475 | -0.39 | -13.46 | 2.935 | 2.945 | 2.39 | 0 |
| 1719503700 | 2.86 | 0.37 | 14.86 | 2.645 | 2.87 | 2.645 | 0 |
| 1719417300 | 2.49 | 0.03 | 1.01 | 2.575 | 2.58 | 2.425 | 0 |
| 1719330900 | 2.465 | 0.01 | 0.41 | 2.52 | 2.52 | 2.25 | 0 |
| 1719244500 | 2.455 | 0.11 | 4.47 | 2.395 | 2.49 | 2.32 | 0 |
| 1718985300 | 2.35 | 0.02 | 1.08 | 2.4 | 2.4049999 | 2.2599999 | 0 |
| 1718898900 | 2.325 | 0.18 | 8.14 | 2.195 | 2.38 | 2.14 | 0 |
| 1718812500 | 2.15 | -0.05 | -2.05 | 2.275 | 2.275 | 2.1 | 0 |
| 1718726100 | 2.195 | -0.06 | -2.66 | 2.36 | 2.365 | 2.15 | 0 |
| 1718639700 | 2.255 | -0.01 | -0.22 | 2.355 | 2.39 | 2.2 | 0 |
| 1718380500 | 2.2599999 | -0.11 | -4.64 | 2.44 | 2.44 | 2.195 | 0 |
| 1718294100 | 2.37 | -0.15 | -5.77 | 2.515 | 2.57 | 2.36 | 0 |
| 1718207700 | 2.515 | 0.09 | 3.50 | 2.495 | 2.565 | 2.295 | 0 |
| 1718121300 | 2.43 | 0.09 | 3.62 | 2.395 | 2.485 | 2.33 | 0 |
| 1718034900 | 2.345 | -0.26 | -9.98 | 2.535 | 2.54 | 2.285 | 0 |
| 1717775700 | 2.605 | -0.1 | -3.52 | 2.71 | 2.72 | 2.465 | 0 |
| 1717689300 | 2.7 | -0.05 | -1.64 | 2.8 | 2.81 | 2.695 | 70 |
| 1717602900 | 2.745 | 0.02 | 0.92 | 2.83 | 2.83 | 2.64 | 0 |
| 1717516500 | 2.72 | 0.19 | 7.51 | 2.54 | 2.83 | 2.485 | 0 |
| 1717430100 | 2.5299999 | 0.11 | 4.55 | 2.54 | 2.575 | 2.4049999 | 0 |
| 1717170900 | 2.42 | -0.09 | -3.39 | 2.555 | 2.555 | 2.365 | 0 |
| 1717084500 | 2.505 | 0.05 | 2.04 | 2.455 | 2.5299999 | 2.395 | 0 |
| 1716998100 | 2.455 | 0.02 | 1.03 | 2.425 | 2.58 | 2.37 | 0 |
| 1716911700 | 2.43 | -0.2 | -7.60 | 2.68 | 2.69 | 2.43 | 0 |
| 1716825300 | 2.63 | 0.06 | 2.33 | 2.6349999 | 2.64 | 2.52 | 0 |
| 1716566100 | 2.57 | 0.07 | 2.59 | 2.455 | 2.58 | 2.455 | 0 |
| 1716479700 | 2.505 | -0.02 | -0.79 | 2.62 | 2.625 | 2.475 | 0 |
| 1716393300 | 2.525 | -0.04 | -1.56 | 2.64 | 2.64 | 2.455 | 0 |
| 1716306900 | 2.565 | -0.15 | -5.35 | 2.705 | 2.71 | 2.56 | 0 |
| 1716220500 | 2.71 | -0.01 | -0.18 | 2.755 | 2.8 | 2.71 | 0 |
| 1715961300 | 2.715 | 0.02 | 0.74 | 2.7599999 | 2.775 | 2.64 | 0 |
| 1715874900 | 2.695 | -0.03 | -0.92 | 2.795 | 2.795 | 2.6349999 | 0 |
| 1715788500 | 2.72 | -0.02 | -0.55 | 2.805 | 2.81 | 2.625 | 0 |
| 1715702100 | 2.735 | 0.07 | 2.63 | 2.675 | 2.755 | 2.525 | 0 |
| 1715615700 | 2.665 | 0.03 | 1.14 | 2.725 | 2.725 | 2.55 | 0 |
| 1715356500 | 2.6349999 | -0.1 | -3.48 | 2.735 | 2.7599999 | 2.625 | 0 |
| 1715270100 | 2.73 | -0.01 | -0.36 | 2.805 | 2.805 | 2.665 | 0 |
| 1715183700 | 2.74 | -0.11 | -3.69 | 2.865 | 2.875 | 2.7 | 0 |
| 1715097300 | 2.845 | 0.07 | 2.52 | 2.86 | 2.87 | 2.77 | 0 |
| 1715010900 | 2.775 | -0.17 | -5.77 | 2.995 | 3 | 2.775 | 0 |
| 1714751700 | 2.945 | 0.3 | 11.34 | 2.77 | 3.08 | 2.765 | 0 |
| 1714665300 | 2.645 | -0.17 | -5.87 | 2.765 | 2.83 | 2.555 | 70 |
| 1714492500 | 2.81 | -0.05 | -1.58 | 2.9049999 | 2.925 | 2.79 | 0 |
| 1714406100 | 2.855 | -0.01 | -0.17 | 2.95 | 2.95 | 2.79 | 0 |
| 1714146900 | 2.86 | 0.25 | 9.37 | 2.755 | 2.875 | 2.665 | 230 |
| 1714060500 | 2.615 | -0.18 | -6.44 | 2.83 | 2.845 | 2.5299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
