Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22E12 20241220 150 | P22E12 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.311 | 0.304 | 0.35 | 0.314 | 0.303 |
P22E12 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22E12 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.335 | 0.005 | 1.52% | 0.311 | 0.35 | 0.304 | 5,000 |
17 May 2024 | 0.33 | 0.0635 | 23.83% | 0.2915 | 0.33 | 0.2915 | 0 |
16 May 2024 | 0.2665 | 0.022 | 9.00% | 0.25 | 0.2725 | 0.248 | 0 |
15 May 2024 | 0.2445 | 0.002 | 0.82% | 0.233 | 0.2445 | 0.221 | 0 |
14 May 2024 | 0.2425 | 0.00 | 0.00% | 0.245 | 0.2485 | 0.2365 | 0 |
11 May 2024 | 0.2425 | -0.006 | -2.41% | 0.251 | 0.2655 | 0.2395 | 5,000 |
10 May 2024 | 0.2485 | -0.0025 | -1.00% | 0.2565 | 0.262 | 0.237 | 0 |
09 May 2024 | 0.251 | -0.026 | -9.39% | 0.2665 | 0.27 | 0.251 | 0 |
08 May 2024 | 0.277 | 0.006 | 2.21% | 0.279 | 0.281 | 0.264 | 0 |
07 May 2024 | 0.271 | 0.04 | 17.32% | 0.252 | 0.2745 | 0.251 | 0 |
04 May 2024 | 0.231 | 0.0185 | 8.71% | 0.229 | 0.2375 | 0.222 | 0 |
03 May 2024 | 0.2125 | -0.1045 | -32.97% | 0.2185 | 0.23 | 0.199 | 0 |
01 May 2024 | 0.317 | 0.002 | 0.63% | 0.323 | 0.335 | 0.315 | 0 |
30 Apr 2024 | 0.315 | 0.009 | 2.94% | 0.317 | 0.32 | 0.295 | 0 |
27 Apr 2024 | 0.306 | 0.039 | 14.61% | 0.307 | 0.311 | 0.2785 | 0 |
26 Apr 2024 | 0.267 | -0.0015 | -0.56% | 0.254 | 0.2735 | 0.2515 | 0 |