We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.212 | -0.13 | -9.96 | 1.069 | 1.236 | 1.065 | 0 |
| 1720713300 | 1.346 | -0 | -0.15 | 1.343 | 1.421 | 1.339 | 0 |
| 1720626900 | 1.348 | 0.03 | 1.89 | 1.358 | 1.381 | 1.323 | 0 |
| 1720540500 | 1.323 | 0.03 | 2.08 | 1.2549999 | 1.325 | 1.241 | 0 |
| 1720454100 | 1.296 | 0.07 | 5.88 | 1.229 | 1.299 | 1.199 | 0 |
| 1720194900 | 1.224 | 0.01 | 0.58 | 1.242 | 1.264 | 1.182 | 0 |
| 1720108500 | 1.217 | 0.04 | 3.49 | 1.22 | 1.222 | 1.17 | 0 |
| 1720022100 | 1.176 | 0.11 | 10.32 | 1.085 | 1.224 | 1.077 | 0 |
| 1719935700 | 1.066 | 0.17 | 18.97 | 0.885 | 1.077 | 0.851 | 0 |
| 1719849300 | 0.896 | 0.089 | 11.03 | 0.789 | 0.899 | 0.783 | 0 |
| 1719590100 | 0.807 | 0.046 | 6.04 | 0.785 | 0.826 | 0.781 | 0 |
| 1719503700 | 0.761 | 0.016 | 2.15 | 0.758 | 0.787 | 0.75 | 0 |
| 1719417300 | 0.745 | 0.065 | 9.56 | 0.6879999 | 0.75 | 0.681 | 0 |
| 1719330900 | 0.68 | 0.01 | 1.49 | 0.647 | 0.682 | 0.645 | 0 |
| 1719244500 | 0.67 | 0.02 | 3.08 | 0.649 | 0.6969999 | 0.645 | 0 |
| 1718985300 | 0.65 | -0.005 | -0.76 | 0.64 | 0.66 | 0.632 | 0 |
| 1718898900 | 0.655 | -0.01 | -1.50 | 0.667 | 0.677 | 0.64 | 0 |
| 1718812500 | 0.665 | 0.009 | 1.37 | 0.664 | 0.668 | 0.657 | 0 |
| 1718726100 | 0.656 | -0.024 | -3.53 | 0.686 | 0.704 | 0.651 | 0 |
| 1718639700 | 0.68 | 0.051 | 8.11 | 0.618 | 0.686 | 0.599 | 0 |
| 1718380500 | 0.629 | -0.037 | -5.56 | 0.657 | 0.687 | 0.624 | 0 |
| 1718294100 | 0.666 | 0.049 | 7.94 | 0.702 | 0.734 | 0.652 | 0 |
| 1718207700 | 0.617 | 0.076 | 14.05 | 0.558 | 0.617 | 0.554 | 0 |
| 1718121300 | 0.541 | -0.059 | -9.83 | 0.5709999 | 0.584 | 0.539 | 0 |
| 1718034900 | 0.6 | -0.014 | -2.28 | 0.604 | 0.62 | 0.594 | 0 |
| 1717775700 | 0.614 | 0.036 | 6.23 | 0.6 | 0.623 | 0.589 | 0 |
| 1717689300 | 0.578 | -0.007 | -1.20 | 0.578 | 0.587 | 0.5669999 | 0 |
| 1717602900 | 0.585 | -0.008 | -1.35 | 0.581 | 0.594 | 0.5629999 | 0 |
| 1717516500 | 0.593 | -0.026 | -4.20 | 0.59 | 0.603 | 0.578 | 0 |
| 1717430100 | 0.619 | 0.026 | 4.38 | 0.605 | 0.647 | 0.603 | 0 |
| 1717170900 | 0.593 | -0.012 | -1.98 | 0.608 | 0.629 | 0.591 | 0 |
| 1717084500 | 0.605 | 0.012 | 2.02 | 0.582 | 0.654 | 0.582 | 0 |
| 1716998100 | 0.593 | -0.006 | -1.00 | 0.585 | 0.614 | 0.576 | 0 |
| 1716911700 | 0.599 | -0.003 | -0.50 | 0.604 | 0.621 | 0.573 | 0 |
| 1716825300 | 0.602 | -0.018 | -2.90 | 0.609 | 0.611 | 0.588 | 0 |
| 1716566100 | 0.62 | 0.014 | 2.31 | 0.581 | 0.626 | 0.579 | 0 |
| 1716479700 | 0.606 | -0.032 | -5.02 | 0.632 | 0.652 | 0.595 | 0 |
| 1716393300 | 0.638 | 0.015 | 2.41 | 0.669 | 0.67 | 0.638 | 0 |
| 1716306900 | 0.623 | 0.036 | 6.13 | 0.587 | 0.629 | 0.5719999 | 0 |
| 1716220500 | 0.587 | -0.029 | -4.71 | 0.61 | 0.619 | 0.584 | 0 |
| 1715961300 | 0.616 | 0.029 | 4.94 | 0.585 | 0.619 | 0.576 | 0 |
| 1715874900 | 0.587 | -0.007 | -1.18 | 0.583 | 0.599 | 0.5719999 | 0 |
| 1715788500 | 0.594 | -0.038 | -6.01 | 0.627 | 0.659 | 0.585 | 0 |
| 1715702100 | 0.632 | 0.053 | 9.15 | 0.584 | 0.632 | 0.575 | 0 |
| 1715615700 | 0.579 | 0.026 | 4.70 | 0.556 | 0.6 | 0.554 | 0 |
| 1715356500 | 0.553 | -0.029 | -4.98 | 0.591 | 0.601 | 0.545 | 0 |
| 1715270100 | 0.582 | -0.021 | -3.48 | 0.605 | 0.617 | 0.581 | 0 |
| 1715183700 | 0.603 | -0.038 | -5.93 | 0.622 | 0.627 | 0.577 | 0 |
| 1715097300 | 0.641 | -0.035 | -5.18 | 0.685 | 0.6879999 | 0.633 | 0 |
| 1715010900 | 0.676 | 0.03 | 4.64 | 0.662 | 0.709 | 0.662 | 0 |
| 1714751700 | 0.646 | -0.005 | -0.77 | 0.648 | 0.683 | 0.636 | 0 |
| 1714665300 | 0.651 | -0.053 | -7.53 | 0.659 | 0.6969999 | 0.633 | 0 |
| 1714492500 | 0.704 | -0.07 | -9.04 | 0.778 | 0.788 | 0.6929999 | 0 |
| 1714406100 | 0.774 | 0.192 | 32.99 | 0.624 | 0.774 | 0.621 | 0 |
| 1714146900 | 0.582 | 0.036 | 6.59 | 0.61 | 0.611 | 0.558 | 0 |
| 1714060500 | 0.546 | 0.036 | 7.06 | 0.509 | 0.549 | 0.495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
