We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 8.11 | 0.2 | 2.53 | 7.37 | 8.28 | 7.37 | 0 |
| 1720713300 | 7.91 | -0.69 | -8.02 | 8.8 | 8.95 | 7.91 | 0 |
| 1720626900 | 8.6 | 0.26 | 3.12 | 8.6 | 8.81 | 8.19 | 0 |
| 1720540500 | 8.34 | -0.34 | -3.92 | 8.88 | 8.95 | 8.32 | 0 |
| 1720454100 | 8.68 | 0.64 | 7.96 | 8.28 | 8.7 | 8.23 | 0 |
| 1720194900 | 8.0399999 | 0.98 | 13.88 | 7.26 | 8.2899999 | 7.14 | 0 |
| 1720108500 | 7.06 | -0.14 | -1.94 | 7.13 | 7.24 | 7.04 | 0 |
| 1720022100 | 7.2 | 0.8 | 12.50 | 6.77 | 7.2 | 6.45 | 0 |
| 1719935700 | 6.4 | 0.19 | 3.06 | 6.3 | 6.4 | 6.03 | 0 |
| 1719849300 | 6.21 | -0.69 | -10.00 | 6.94 | 7.01 | 5.73 | 0 |
| 1719590100 | 6.9 | 0.18 | 2.68 | 7.36 | 7.37 | 6.79 | 0 |
| 1719503700 | 6.72 | -0.23 | -3.31 | 6.7 | 6.94 | 6.54 | 0 |
| 1719417300 | 6.95 | 0.86 | 14.12 | 6.73 | 7.05 | 6.35 | 0 |
| 1719330900 | 6.09 | 0.21 | 3.57 | 5.5 | 6.15 | 5.16 | 0 |
| 1719244500 | 5.88 | -0.42 | -6.67 | 6.48 | 6.51 | 5.62 | 0 |
| 1718985300 | 6.3 | -0.96 | -13.22 | 6.66 | 6.78 | 5.74 | 0 |
| 1718898900 | 7.26 | -0.89 | -10.92 | 8.2899999 | 8.2899999 | 6.9 | 0 |
| 1718812500 | 8.15 | 0.98 | 13.67 | 7.77 | 8.38 | 7.71 | 0 |
| 1718726100 | 7.17 | 0.92 | 14.72 | 6.5599999 | 7.32 | 6.42 | 0 |
| 1718639700 | 6.25 | -0.05 | -0.79 | 6.45 | 6.68 | 5.86 | 0 |
| 1718380500 | 6.3 | 0.32 | 5.35 | 6.72 | 7.08 | 6.3 | 0 |
| 1718294100 | 5.98 | 0.56 | 10.33 | 6.19 | 6.5599999 | 5.76 | 0 |
| 1718207700 | 5.42 | 0.28 | 5.45 | 4.99 | 5.48 | 4.96 | 0 |
| 1718121300 | 5.14 | 0.52 | 11.26 | 4.5599999 | 5.14 | 4.53 | 0 |
| 1718034900 | 4.62 | 0.35 | 8.20 | 4.13 | 4.72 | 3.95 | 7000 |
| 1717775700 | 4.2699999 | 0.2 | 4.91 | 4.3 | 4.58 | 4.08 | 0 |
| 1717689300 | 4.07 | 0.14 | 3.56 | 4.19 | 4.3099999 | 3.9 | 0 |
| 1717602900 | 3.93 | 0.84 | 27.18 | 3.19 | 3.93 | 3.17 | 200 |
| 1717516500 | 3.09 | -0.21 | -6.36 | 3.39 | 3.39 | 2.98 | 200 |
| 1717430100 | 3.3 | 0.87 | 35.52 | 2.855 | 3.56 | 2.855 | 200 |
| 1717170900 | 2.435 | -0.35 | -12.57 | 2.625 | 3.02 | 2.395 | 250 |
| 1717084500 | 2.785 | -0.03 | -1.07 | 2.735 | 2.995 | 2.57 | 0 |
| 1716998100 | 2.815 | -0.26 | -8.31 | 3.2 | 3.2 | 2.67 | 0 |
| 1716911700 | 3.07 | 0.87 | 39.23 | 2.295 | 3.08 | 2.295 | 150 |
| 1716825300 | 2.205 | 0.02 | 0.68 | 2.315 | 2.315 | 2.185 | 0 |
| 1716566100 | 2.19 | 0.07 | 3.55 | 2.025 | 2.22 | 1.985 | 0 |
| 1716479700 | 2.115 | -0.09 | -4.08 | 2.495 | 2.525 | 1.85 | 200 |
| 1716393300 | 2.205 | 0.08 | 3.76 | 2.335 | 2.44 | 2.1549999 | 0 |
| 1716306900 | 2.125 | 0.3 | 16.44 | 1.905 | 2.16 | 1.81 | 0 |
| 1716220500 | 1.825 | -0.19 | -9.20 | 1.905 | 2.0299999 | 1.73 | 0 |
| 1715961300 | 2.0099999 | -0.27 | -11.65 | 2.29 | 2.365 | 1.895 | 0 |
| 1715874900 | 2.275 | 0.11 | 5.08 | 2.325 | 2.41 | 2.245 | 0 |
| 1715788500 | 2.165 | -0.31 | -12.53 | 2.5 | 2.645 | 2.125 | 0 |
| 1715702100 | 2.475 | 0.17 | 7.14 | 2.58 | 2.59 | 2.33 | 0 |
| 1715615700 | 2.31 | 0.55 | 31.25 | 1.9 | 2.35 | 1.865 | 300 |
| 1715356500 | 1.76 | 0.45 | 33.94 | 1.334 | 1.84 | 1.319 | 275 |
| 1715270100 | 1.314 | -0.33 | -19.88 | 0.548 | 1.5049999 | 0.541 | 1500 |
| 1715183700 | 1.6399999 | -0.04 | -2.38 | 1.635 | 1.81 | 1.441 | 0 |
| 1715097300 | 1.68 | 0.05 | 3.38 | 1.71 | 1.79 | 1.535 | 0 |
| 1715010900 | 1.625 | 0.42 | 34.85 | 1.081 | 1.625 | 1.081 | 0 |
| 1714751700 | 1.205 | 0.41 | 51.19 | 0.809 | 1.239 | 0.794 | 0 |
| 1714665300 | 0.797 | -0.396 | -33.19 | 0.6879999 | 0.968 | 0.625 | 0 |
| 1714492500 | 1.193 | 0.07 | 6.33 | 1.312 | 1.426 | 1.176 | 0 |
| 1714406100 | 1.122 | 0.08 | 8.09 | 1.274 | 1.301 | 0.899 | 0 |
| 1714146900 | 1.038 | 0.16 | 17.69 | 1.121 | 1.16 | 0.846 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
