We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 10.52 | -1.31 | -11.07 | 9.18 | 10.73 | 9.09 | 0 |
| 1720713300 | 11.83 | -0.03 | -0.25 | 11.95 | 12.58 | 11.7 | 35 |
| 1720626900 | 11.86 | 0.26 | 2.24 | 12.12 | 12.3 | 11.58 | 0 |
| 1720540500 | 11.6 | 0.24 | 2.11 | 11.06 | 11.64 | 10.88 | 0 |
| 1720454100 | 11.36 | 0.71 | 6.67 | 10.81 | 11.36 | 10.36 | 0 |
| 1720194900 | 10.65 | -0.01 | -0.09 | 10.95 | 11.19 | 10.13 | 30 |
| 1720108500 | 10.66 | 0.55 | 5.44 | 10.69 | 10.72 | 10.19 | 0 |
| 1720022100 | 10.11 | 1.13 | 12.58 | 9.34 | 10.62 | 9.22 | 0 |
| 1719935700 | 8.98 | 1.72 | 23.69 | 7.26 | 9.1199999 | 6.87 | 0 |
| 1719849300 | 7.26 | 0.92 | 14.51 | 6.28 | 7.26 | 6.19 | 0 |
| 1719590100 | 6.34 | 0.5 | 8.56 | 6.21 | 6.5 | 6.15 | 0 |
| 1719503700 | 5.84 | 0.17 | 3.00 | 5.94 | 6.13 | 5.74 | 80 |
| 1719417300 | 5.67 | 0.69 | 13.86 | 5.21 | 5.7 | 5.1 | 0 |
| 1719330900 | 4.98 | 0.11 | 2.26 | 4.79 | 5.04 | 4.64 | 0 |
| 1719244500 | 4.87 | 0.22 | 4.73 | 4.7699999 | 5.16 | 4.68 | 130 |
| 1718985300 | 4.65 | -0.06 | -1.27 | 4.67 | 4.79 | 4.54 | 0 |
| 1718898900 | 4.71 | -0.22 | -4.46 | 4.97 | 5.05 | 4.58 | 0 |
| 1718812500 | 4.93 | 0.21 | 4.45 | 4.92 | 4.96 | 4.85 | 0 |
| 1718726100 | 4.72 | -0.22 | -4.45 | 5.16 | 5.3099999 | 4.67 | 0 |
| 1718639700 | 4.94 | 0.54 | 12.27 | 4.42 | 5.05 | 4.19 | 0 |
| 1718380500 | 4.4 | -0.4 | -8.33 | 4.83 | 5.1 | 4.34 | 0 |
| 1718294100 | 4.8 | 0.61 | 14.56 | 5.18 | 5.5199999 | 4.64 | 0 |
| 1718207700 | 4.19 | 0.8 | 23.60 | 3.59 | 4.19 | 3.53 | 0 |
| 1718121300 | 3.39 | -0.69 | -16.91 | 3.91 | 4.01 | 3.37 | 0 |
| 1718034900 | 4.08 | -0.19 | -4.45 | 4.26 | 4.28 | 4.07 | 0 |
| 1717775700 | 4.2699999 | 0.37 | 9.49 | 4.26 | 4.39 | 4.1 | 0 |
| 1717689300 | 3.9 | -0.06 | -1.52 | 4.0199999 | 4.0599999 | 3.78 | 0 |
| 1717602900 | 3.96 | -0.11 | -2.70 | 4.04 | 4.13 | 3.71 | 0 |
| 1717516500 | 4.07 | -0.27 | -6.22 | 4.15 | 4.24 | 3.9 | 0 |
| 1717430100 | 4.34 | 0.3 | 7.43 | 4.3 | 4.58 | 4.26 | 0 |
| 1717170900 | 4.04 | -0.12 | -2.88 | 4.34 | 4.54 | 4.01 | 0 |
| 1717084500 | 4.16 | 0.12 | 2.97 | 4.05 | 4.68 | 4.05 | 0 |
| 1716998100 | 4.04 | -0.06 | -1.46 | 4.09 | 4.25 | 3.99 | 0 |
| 1716911700 | 4.1 | -0.16 | -3.76 | 4.3 | 4.44 | 3.89 | 0 |
| 1716825300 | 4.26 | -0.09 | -2.07 | 4.32 | 4.36 | 4.1 | 0 |
| 1716566100 | 4.35 | 0.16 | 3.82 | 4.0199999 | 4.42 | 3.98 | 0 |
| 1716479700 | 4.19 | -0.35 | -7.71 | 4.6 | 4.7699999 | 4.07 | 0 |
| 1716393300 | 4.54 | 0.15 | 3.42 | 4.97 | 5 | 4.54 | 0 |
| 1716306900 | 4.39 | 0.4 | 10.03 | 4.1 | 4.45 | 3.92 | 0 |
| 1716220500 | 3.99 | -0.31 | -7.21 | 4.37 | 4.43 | 3.95 | 0 |
| 1715961300 | 4.3 | 0.31 | 7.77 | 4.1 | 4.35 | 3.88 | 0 |
| 1715874900 | 3.99 | -0.05 | -1.24 | 4.07 | 4.1 | 3.78 | 0 |
| 1715788500 | 4.04 | -0.4 | -9.01 | 4.39 | 4.72 | 3.93 | 0 |
| 1715702100 | 4.44 | 0.59 | 15.32 | 3.91 | 4.46 | 3.81 | 0 |
| 1715615700 | 3.85 | 0.29 | 8.15 | 3.59 | 4.07 | 3.58 | 0 |
| 1715356500 | 3.56 | -0.32 | -8.25 | 3.98 | 4.09 | 3.47 | 0 |
| 1715270100 | 3.88 | -0.22 | -5.37 | 4.11 | 4.23 | 3.86 | 0 |
| 1715183700 | 4.1 | -0.43 | -9.49 | 4.44 | 4.46 | 3.77 | 0 |
| 1715097300 | 4.53 | -0.33 | -6.79 | 5.0599999 | 5.13 | 4.44 | 0 |
| 1715010900 | 4.86 | 0.3 | 6.58 | 4.84 | 5.26 | 4.82 | 0 |
| 1714751700 | 4.5599999 | -0.05 | -1.08 | 4.76 | 4.98 | 4.48 | 0 |
| 1714665300 | 4.61 | -0.46 | -9.07 | 4.8 | 5.19 | 4.33 | 0 |
| 1714492500 | 5.07 | -0.77 | -13.18 | 5.93 | 6.01 | 5.01 | 0 |
| 1714406100 | 5.84 | 2.06 | 54.50 | 4.25 | 5.84 | 4.2 | 0 |
| 1714146900 | 3.78 | 0.45 | 13.51 | 4.09 | 4.1 | 3.51 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
