We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1719503700 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1719417300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1719330900 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1719244500 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1718985300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1718898900 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1718812500 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1718726100 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1718639700 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1718380500 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1718294100 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1718207700 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1718121300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1718034900 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1717775700 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1717689300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1717602900 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1717516500 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1717430100 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1717170900 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1717084500 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1716998100 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1716911700 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1716825300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1716566100 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1716479700 | 1.81 | -0.64 | -25.97 | 2.365 | 2.54 | 1.62 | 2400 |
| 1716393300 | 2.445 | -0.13 | -4.86 | 2.42 | 2.6549999 | 2.35 | 0 |
| 1716306900 | 2.57 | -0.09 | -3.38 | 2.745 | 2.945 | 2.545 | 3300 |
| 1716220500 | 2.66 | -0.15 | -5.17 | 2.945 | 3.11 | 2.64 | 0 |
| 1715961300 | 2.805 | -0.02 | -0.71 | 2.59 | 2.895 | 2.44 | 1800 |
| 1715874900 | 2.825 | -0.2 | -6.46 | 3.2599999 | 3.31 | 2.785 | 0 |
| 1715788500 | 3.02 | 0.22 | 7.66 | 2.705 | 3.32 | 2.615 | 0 |
| 1715702100 | 2.805 | 0.34 | 13.79 | 2.315 | 2.83 | 2.23 | 0 |
| 1715615700 | 2.465 | 0.7 | 39.66 | 1.97 | 2.595 | 1.755 | 0 |
| 1715356500 | 1.765 | -0.38 | -17.52 | 2.095 | 2.185 | 1.69 | 0 |
| 1715270100 | 2.14 | -0.05 | -2.06 | 2.29 | 2.5 | 2.0099999 | 0 |
| 1715183700 | 2.185 | -0.28 | -11.36 | 2.585 | 2.8 | 2.1 | 0 |
| 1715097300 | 2.465 | 0.22 | 9.80 | 2.46 | 2.475 | 2.11 | 0 |
| 1715010900 | 2.245 | 0.29 | 14.83 | 2.275 | 2.395 | 2.21 | 0 |
| 1714751700 | 1.955 | 0.2 | 11.40 | 2.09 | 2.36 | 1.925 | 0 |
| 1714665300 | 1.755 | -0.3 | -14.39 | 2.06 | 2.31 | 1.485 | 0 |
| 1714492500 | 2.05 | -0.27 | -11.64 | 2.36 | 2.5299999 | 2.04 | 0 |
| 1714406100 | 2.32 | 0.29 | 14.00 | 2.175 | 2.47 | 2.165 | 0 |
| 1714146900 | 2.035 | 0.4 | 24.09 | 2.37 | 2.435 | 2.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
