We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.004 | 0.0025 | 0 |
| 1719244500 | 0.0035 | 0.0012 | 52.17 | 0.0021 | 0.004 | 0.002 | 0 |
| 1718985300 | 0.0023 | -0.0017 | -42.50 | 0.0045 | 0.0045 | 0.0023 | 0 |
| 1718898900 | 0.004 | 0.0015 | 60.00 | 0.003 | 0.0045 | 0.003 | 0 |
| 1718812500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.003 | 0.0023 | 0 |
| 1718726100 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.004 | 0.0025 | 0 |
| 1718639700 | 0.0025 | 0.0001001 | 4.17 | 0.0023 | 0.003 | 0.002 | 0 |
| 1718380500 | 0.0023999 | -0.0011 | -31.43 | 0.0035 | 0.0035 | 0.0022 | 30000 |
| 1718294100 | 0.0035 | -0.0045 | -56.25 | 0.0065 | 0.007 | 0.0035 | 12000 |
| 1718207700 | 0.008 | 0.003 | 60.00 | 0.0045 | 0.008 | 0.0045 | 0 |
| 1718121300 | 0.005 | -0.004 | -44.44 | 0.009 | 0.0095 | 0.0045 | 0 |
| 1718034900 | 0.009 | -0.002 | -18.18 | 0.009 | 0.01 | 0.007 | 0 |
| 1717775700 | 0.011 | -0.0035 | -24.14 | 0.013 | 0.0155 | 0.009 | 0 |
| 1717689300 | 0.0145 | 0.0035 | 31.82 | 0.0115 | 0.015 | 0.0105 | 0 |
| 1717602900 | 0.011 | 0.002 | 22.22 | 0.01 | 0.0145 | 0.0095 | 0 |
| 1717516500 | 0.009 | -0.004 | -30.77 | 0.012 | 0.012 | 0.008 | 8000 |
| 1717430100 | 0.013 | 0.0025 | 23.81 | 0.0135 | 0.015 | 0.012 | 0 |
| 1717170900 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.0115 | 0.0095 | 0 |
| 1717084500 | 0.011 | 0.003 | 37.50 | 0.0065 | 0.011 | 0.0065 | 0 |
| 1716998100 | 0.008 | -0.006 | -42.86 | 0.0115 | 0.0135 | 0.008 | 0 |
| 1716911700 | 0.014 | -0.0005 | -3.45 | 0.0145 | 0.0165 | 0.0125 | 0 |
| 1716825300 | 0.0145 | 0.003 | 26.09 | 0.0105 | 0.0145 | 0.0105 | 0 |
| 1716566100 | 0.0115 | -0.0015 | -11.54 | 0.009 | 0.012 | 0.009 | 0 |
| 1716479700 | 0.013 | -0.0005 | -3.70 | 0.0135 | 0.015 | 0.0115 | 3500 |
| 1716393300 | 0.0135 | -0.0025 | -15.63 | 0.016 | 0.016 | 0.0125 | 0 |
| 1716306900 | 0.016 | -0.005 | -23.81 | 0.019 | 0.019 | 0.0135 | 0 |
| 1716220500 | 0.021 | -0.004 | -16.00 | 0.028 | 0.0285 | 0.021 | 0 |
| 1715961300 | 0.025 | -0.0015 | -5.66 | 0.024 | 0.027 | 0.024 | 0 |
| 1715874900 | 0.0265 | 0 | 0.00 | 0.027 | 0.0275 | 0.0245 | 0 |
| 1715788500 | 0.0265 | 0.003 | 12.77 | 0.0245 | 0.028 | 0.024 | 3000 |
| 1715702100 | 0.0235 | 0.0065 | 38.24 | 0.016 | 0.024 | 0.016 | 0 |
| 1715615700 | 0.017 | 0.002 | 13.33 | 0.0155 | 0.017 | 0.0145 | 0 |
| 1715356500 | 0.015 | 0.0035 | 30.43 | 0.0115 | 0.017 | 0.0115 | 0 |
| 1715270100 | 0.0115 | 0.0015 | 15.00 | 0.0095 | 0.0115 | 0.009 | 0 |
| 1715183700 | 0.01 | -0.0015 | -13.04 | 0.011 | 0.012 | 0.009 | 0 |
| 1715097300 | 0.0115 | 0.002 | 21.05 | 0.0105 | 0.013 | 0.01 | 0 |
| 1715010900 | 0.0095 | 0.002 | 26.67 | 0.008 | 0.0105 | 0.0075 | 0 |
| 1714751700 | 0.0075 | -0.0025 | -25.00 | 0.011 | 0.011 | 0.007 | 0 |
| 1714665300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.012 | 0.01 | 0 |
| 1714492500 | 0.011 | -0.007 | -38.89 | 0.017 | 0.018 | 0.011 | 0 |
| 1714406100 | 0.018 | -0.001 | -5.26 | 0.02 | 0.0205 | 0.017 | 0 |
| 1714146900 | 0.019 | 0.0035 | 22.58 | 0.0175 | 0.0205 | 0.0165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
