We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.272 | 0.033 | 13.81 | 0.2345 | 0.276 | 0.2315 | 0 |
| 1719417300 | 0.239 | 0.0115 | 5.05 | 0.212 | 0.257 | 0.209 | 0 |
| 1719330900 | 0.2275 | 0.017 | 8.08 | 0.214 | 0.2315 | 0.213 | 0 |
| 1719244500 | 0.2105 | -0.0545 | -20.57 | 0.253 | 0.255 | 0.2105 | 0 |
| 1718985300 | 0.265 | 0.0285 | 12.05 | 0.2335 | 0.2844999 | 0.229 | 0 |
| 1718898900 | 0.2365 | -0.039 | -14.16 | 0.272 | 0.276 | 0.233 | 0 |
| 1718812500 | 0.2755 | 0.0085 | 3.18 | 0.2615 | 0.2755 | 0.2515 | 0 |
| 1718726100 | 0.267 | -0.038 | -12.46 | 0.2875 | 0.2875 | 0.2665 | 0 |
| 1718639700 | 0.305 | -0.027 | -8.13 | 0.314 | 0.336 | 0.2895 | 0 |
| 1718380500 | 0.332 | 0.0935 | 39.20 | 0.23 | 0.3459999 | 0.2295 | 7500 |
| 1718294100 | 0.2385 | 0.071 | 42.39 | 0.1734999 | 0.2415 | 0.1715 | 0 |
| 1718207700 | 0.1675 | -0.042 | -20.05 | 0.203 | 0.203 | 0.1675 | 0 |
| 1718121300 | 0.2095 | 0.052 | 33.02 | 0.15 | 0.225 | 0.146 | 0 |
| 1718034900 | 0.1575 | 0.017 | 12.10 | 0.1645 | 0.169 | 0.1575 | 0 |
| 1717775700 | 0.1405 | 0.0095 | 7.25 | 0.1315 | 0.1585 | 0.1255 | 3000 |
| 1717689300 | 0.131 | -0.025 | -16.03 | 0.1465 | 0.156 | 0.13 | 3000 |
| 1717602900 | 0.156 | -0.0165 | -9.57 | 0.1595 | 0.1645 | 0.1405 | 0 |
| 1717516500 | 0.1724999 | 0.0324999 | 23.21 | 0.1445 | 0.185 | 0.1445 | 0 |
| 1717430100 | 0.14 | -0.02 | -12.50 | 0.1325 | 0.146 | 0.129 | 6500 |
| 1717170900 | 0.16 | -0.0005 | -0.31 | 0.1525 | 0.1675 | 0.151 | 0 |
| 1717084500 | 0.1605 | -0.023 | -12.53 | 0.1975 | 0.1975 | 0.159 | 0 |
| 1716998100 | 0.1835 | 0.0395 | 27.43 | 0.1525 | 0.1905 | 0.1465 | 3000 |
| 1716911700 | 0.144 | 0.0065 | 4.73 | 0.1325 | 0.153 | 0.1275 | 0 |
| 1716825300 | 0.1375 | -0.0195 | -12.42 | 0.158 | 0.159 | 0.1375 | 3000 |
| 1716566100 | 0.157 | -0.0015 | -0.95 | 0.182 | 0.182 | 0.1545 | 0 |
| 1716479700 | 0.1585 | -0.002 | -1.25 | 0.158 | 0.168 | 0.147 | 0 |
| 1716393300 | 0.1605 | 0.0105 | 7.00 | 0.1495 | 0.165 | 0.1495 | 0 |
| 1716306900 | 0.15 | 0.016 | 11.94 | 0.138 | 0.169 | 0.138 | 3000 |
| 1716220500 | 0.134 | 0.0075 | 5.93 | 0.121 | 0.1345 | 0.1195 | 0 |
| 1715961300 | 0.1265 | -0.001 | -0.78 | 0.1305 | 0.1305 | 0.124 | 4000 |
| 1715874900 | 0.1275 | -0.003 | -2.30 | 0.1235 | 0.1315 | 0.123 | 0 |
| 1715788500 | 0.1305 | -0.016 | -10.92 | 0.1385 | 0.144 | 0.1305 | 3000 |
| 1715702100 | 0.1465 | -0.024 | -14.08 | 0.1715 | 0.1719999 | 0.1445 | 0 |
| 1715615700 | 0.1705 | -0.014 | -7.59 | 0.176 | 0.185 | 0.17 | 0 |
| 1715356500 | 0.1845 | -0.0245 | -11.72 | 0.203 | 0.203 | 0.1765 | 0 |
| 1715270100 | 0.209 | -0.0155 | -6.90 | 0.224 | 0.235 | 0.209 | 0 |
| 1715183700 | 0.2245 | 0.008 | 3.70 | 0.2195 | 0.238 | 0.2145 | 0 |
| 1715097300 | 0.2165 | -0.0235 | -9.79 | 0.2285 | 0.23 | 0.2049999 | 0 |
| 1715010900 | 0.24 | -0.0285 | -10.61 | 0.261 | 0.2645 | 0.234 | 0 |
| 1714751700 | 0.2685 | 0.008 | 3.07 | 0.2525 | 0.275 | 0.2465 | 0 |
| 1714665300 | 0.2605 | 0.0025 | 0.97 | 0.2545 | 0.263 | 0.243 | 0 |
| 1714492500 | 0.258 | 0.043 | 20.00 | 0.217 | 0.2615 | 0.211 | 0 |
| 1714406100 | 0.215 | -0.006 | -2.71 | 0.208 | 0.225 | 0.207 | 0 |
| 1714146900 | 0.221 | -0.0235 | -9.61 | 0.226 | 0.235 | 0.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
