We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.097 | -0.0105 | -9.77 | 0.1035 | 0.126 | 0.095 | 0 |
| 1719503700 | 0.1075 | -0.0115 | -9.66 | 0.1185 | 0.1245 | 0.0995 | 0 |
| 1719417300 | 0.119 | -0.0395 | -24.92 | 0.14 | 0.1409999 | 0.119 | 0 |
| 1719330900 | 0.1585 | -0.0015 | -0.94 | 0.171 | 0.183 | 0.1455 | 0 |
| 1719244500 | 0.16 | 0 | 0.00 | 0.139 | 0.1645 | 0.1365 | 0 |
| 1718985300 | 0.16 | -0.018 | -10.11 | 0.165 | 0.186 | 0.152 | 0 |
| 1718898900 | 0.178 | -0.0215 | -10.78 | 0.201 | 0.2044999 | 0.177 | 0 |
| 1718812500 | 0.1995 | -0.0035 | -1.72 | 0.2215 | 0.223 | 0.1985 | 0 |
| 1718726100 | 0.203 | 0.0285 | 16.33 | 0.1865 | 0.216 | 0.179 | 0 |
| 1718639700 | 0.1745 | -0.082 | -31.97 | 0.209 | 0.2135 | 0.1715 | 0 |
| 1718380500 | 0.2565 | -0.0075 | -2.84 | 0.264 | 0.28 | 0.2485 | 0 |
| 1718294100 | 0.264 | -0.045 | -14.56 | 0.296 | 0.328 | 0.249 | 0 |
| 1718207700 | 0.309 | -0.003 | -0.96 | 0.336 | 0.3449999 | 0.309 | 0 |
| 1718121300 | 0.312 | -0.02 | -6.02 | 0.297 | 0.326 | 0.292 | 0 |
| 1718034900 | 0.332 | 0.0545 | 19.64 | 0.299 | 0.35 | 0.291 | 0 |
| 1717775700 | 0.2775 | 0.045 | 19.35 | 0.2355 | 0.278 | 0.23 | 0 |
| 1717689300 | 0.2325 | 0.033 | 16.54 | 0.2125 | 0.269 | 0.2065 | 0 |
| 1717602900 | 0.1995 | 0.008 | 4.18 | 0.166 | 0.1995 | 0.164 | 0 |
| 1717516500 | 0.1915 | 0.0255 | 15.36 | 0.1935 | 0.2225 | 0.18 | 0 |
| 1717430100 | 0.166 | 0.02 | 13.70 | 0.1675 | 0.2065 | 0.1605 | 0 |
| 1717170900 | 0.146 | -0.005 | -3.31 | 0.1445 | 0.165 | 0.139 | 0 |
| 1717084500 | 0.151 | -0.0245 | -13.96 | 0.1655 | 0.176 | 0.145 | 0 |
| 1716998100 | 0.1755 | -0.015 | -7.87 | 0.2105 | 0.212 | 0.1705 | 0 |
| 1716911700 | 0.1905 | -0.03 | -13.61 | 0.1935 | 0.2065 | 0.1825 | 0 |
| 1716825300 | 0.2205 | -0.002 | -0.90 | 0.1865 | 0.2355 | 0.182 | 0 |
| 1716566100 | 0.2225 | -0.1015 | -31.33 | 0.2615 | 0.2635 | 0.208 | 0 |
| 1716479700 | 0.324 | 0.09 | 38.46 | 0.301 | 0.378 | 0.2844999 | 0 |
| 1716393300 | 0.234 | 0.011 | 4.93 | 0.1975 | 0.234 | 0.197 | 0 |
| 1716306900 | 0.223 | 0.0115 | 5.44 | 0.2185 | 0.239 | 0.1995 | 0 |
| 1716220500 | 0.2115 | 0.026 | 14.02 | 0.192 | 0.225 | 0.1905 | 0 |
| 1715961300 | 0.1855 | 0.016 | 9.44 | 0.1685 | 0.1995 | 0.1675 | 0 |
| 1715874900 | 0.1695 | 0.034 | 25.09 | 0.1455 | 0.1935 | 0.1435 | 0 |
| 1715788500 | 0.1355 | -0.009 | -6.23 | 0.1345 | 0.157 | 0.1305 | 0 |
| 1715702100 | 0.1445 | 0.0175 | 13.78 | 0.1375 | 0.15 | 0.127 | 0 |
| 1715615700 | 0.127 | -0.0125 | -8.96 | 0.1245 | 0.1414999 | 0.1185 | 0 |
| 1715356500 | 0.1395 | -0.005 | -3.46 | 0.1455 | 0.1545 | 0.133 | 0 |
| 1715270100 | 0.1445 | 0.0055 | 3.96 | 0.1365 | 0.153 | 0.128 | 0 |
| 1715183700 | 0.139 | 0.002 | 1.46 | 0.1385 | 0.1655 | 0.1365 | 0 |
| 1715097300 | 0.137 | -0.013 | -8.67 | 0.1335 | 0.157 | 0.1305 | 0 |
| 1715010900 | 0.15 | 0.0255 | 20.48 | 0.125 | 0.1515 | 0.119 | 0 |
| 1714751700 | 0.1245 | 0.0115 | 10.18 | 0.113 | 0.129 | 0.1095 | 0 |
| 1714665300 | 0.113 | -0.0145 | -11.37 | 0.1085 | 0.1235 | 0.104 | 0 |
| 1714492500 | 0.1275 | -0.0045 | -3.41 | 0.134 | 0.1429999 | 0.1235 | 0 |
| 1714406100 | 0.132 | 0.0095 | 7.76 | 0.1215 | 0.1405 | 0.1185 | 0 |
| 1714146900 | 0.1225 | -0.0065 | -5.04 | 0.128 | 0.138 | 0.1175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
