We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723823700 | 0.0002 | -0.0013 | -86.67 | 0.0004 | 0.0005 | 0.0002 | 0 |
| 1723650900 | 0.0015 | 0.001 | 200.00 | 0.0011 | 0.0026 | 0.001 | 0 |
| 1723564500 | 0.0005 | -0.0005 | -50.00 | 0.0005999 | 0.0011999 | 0.0005 | 0 |
| 1723478100 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0022 | 0.0009 | 0 |
| 1723218900 | 0.0015 | -0.003 | -66.67 | 0.0025 | 0.003 | 0.0015 | 0 |
| 1723132500 | 0.0045 | 0.0022 | 95.65 | 0.0023 | 0.0045 | 0.0018 | 0 |
| 1723046100 | 0.0023 | -0.0007 | -23.33 | 0.003 | 0.0035 | 0.0023 | 0 |
| 1722959700 | 0.003 | 0.0002 | 7.14 | 0.0021 | 0.004 | 0.0018 | 0 |
| 1722873300 | 0.0028 | -0.0032 | -53.33 | 0.0019 | 0.0045 | 0.0015 | 0 |
| 1722614100 | 0.006 | -0.0025 | -29.41 | 0.0045 | 0.007 | 0.0045 | 0 |
| 1722527700 | 0.0085 | -0.0045 | -34.62 | 0.011 | 0.0125 | 0.008 | 0 |
| 1722441300 | 0.013 | -0.0025 | -16.13 | 0.017 | 0.017 | 0.011 | 0 |
| 1722354900 | 0.0155 | 0.0025 | 19.23 | 0.014 | 0.0155 | 0.011 | 0 |
| 1722268500 | 0.013 | -0.003 | -18.75 | 0.0145 | 0.017 | 0.012 | 0 |
| 1722009300 | 0.016 | -0.0005 | -3.03 | 0.0175 | 0.018 | 0.015 | 0 |
| 1721922900 | 0.0165 | -0.01 | -37.74 | 0.0225 | 0.026 | 0.0165 | 0 |
| 1721836500 | 0.0265 | -0.008 | -23.19 | 0.0285 | 0.03 | 0.0235 | 0 |
| 1721750100 | 0.0345 | -0.003 | -8.00 | 0.04 | 0.0429999 | 0.033 | 0 |
| 1721663700 | 0.0375 | 0.013 | 53.06 | 0.024 | 0.0395 | 0.024 | 0 |
| 1721404500 | 0.0245 | -0.0055 | -18.33 | 0.024 | 0.0265 | 0.022 | 0 |
| 1721318100 | 0.03 | 0.0025 | 9.09 | 0.0225 | 0.03 | 0.02 | 0 |
| 1721231700 | 0.0275 | -0.0125 | -31.25 | 0.039 | 0.0395 | 0.0265 | 0 |
| 1721145300 | 0.04 | -0.0045 | -10.11 | 0.035 | 0.041 | 0.0345 | 0 |
| 1721058900 | 0.0445 | -0.019 | -29.92 | 0.0465 | 0.048 | 0.042 | 0 |
| 1720799700 | 0.0635 | 0.01 | 18.69 | 0.052 | 0.064 | 0.048 | 0 |
| 1720713300 | 0.0535 | -0.0115 | -17.69 | 0.0635 | 0.064 | 0.0535 | 0 |
| 1720626900 | 0.065 | -0.022 | -25.29 | 0.0704999 | 0.078 | 0.064 | 0 |
| 1720540500 | 0.0869999 | 0.0024999 | 2.96 | 0.082 | 0.108 | 0.076 | 0 |
| 1720454100 | 0.0845 | -0.0105 | -11.05 | 0.084 | 0.0985 | 0.0765 | 0 |
| 1720194900 | 0.095 | -0.0015 | -1.55 | 0.0965 | 0.117 | 0.091 | 0 |
| 1720108500 | 0.0965 | -0.0365 | -27.44 | 0.1185 | 0.1215 | 0.0945 | 0 |
| 1720022100 | 0.133 | 0.01 | 8.13 | 0.1265 | 0.1465 | 0.118 | 0 |
| 1719935700 | 0.123 | -0.017 | -12.14 | 0.1345 | 0.1435 | 0.123 | 0 |
| 1719849300 | 0.14 | -0.0535 | -27.65 | 0.1595 | 0.1695 | 0.139 | 0 |
| 1719590100 | 0.1935 | -0.0295 | -13.23 | 0.2105 | 0.2365 | 0.1925 | 0 |
| 1719503700 | 0.223 | -0.015 | -6.30 | 0.2355 | 0.2445 | 0.2075 | 0 |
| 1719417300 | 0.238 | -0.064 | -21.19 | 0.272 | 0.2745 | 0.238 | 0 |
| 1719330900 | 0.302 | 0 | 0.00 | 0.32 | 0.335 | 0.281 | 0 |
| 1719244500 | 0.302 | 0.005 | 1.68 | 0.2635 | 0.309 | 0.261 | 0 |
| 1718985300 | 0.297 | -0.024 | -7.48 | 0.301 | 0.328 | 0.2805 | 0 |
| 1718898900 | 0.321 | -0.035 | -9.83 | 0.36 | 0.365 | 0.321 | 0 |
| 1718812500 | 0.356 | -0.003 | -0.84 | 0.388 | 0.388 | 0.355 | 0 |
| 1718726100 | 0.359 | 0.043 | 13.61 | 0.335 | 0.373 | 0.323 | 0 |
| 1718639700 | 0.316 | -0.103 | -24.58 | 0.353 | 0.361 | 0.311 | 0 |
| 1718380500 | 0.419 | -0.007 | -1.64 | 0.425 | 0.448 | 0.405 | 0 |
| 1718294100 | 0.426 | -0.061 | -12.53 | 0.471 | 0.512 | 0.406 | 0 |
| 1718207700 | 0.487 | -0.005 | -1.02 | 0.524 | 0.531 | 0.487 | 0 |
| 1718121300 | 0.492 | -0.015 | -2.96 | 0.464 | 0.501 | 0.463 | 0 |
| 1718034900 | 0.507 | 0.079 | 18.46 | 0.461 | 0.525 | 0.453 | 0 |
| 1717775700 | 0.428 | 0.056 | 15.05 | 0.379 | 0.43 | 0.37 | 0 |
| 1717689300 | 0.372 | 0.042 | 12.73 | 0.349 | 0.417 | 0.338 | 0 |
| 1717602900 | 0.33 | 0.012 | 3.77 | 0.2805 | 0.33 | 0.2745 | 0 |
| 1717516500 | 0.318 | 0.038 | 13.57 | 0.323 | 0.361 | 0.301 | 0 |
| 1717430100 | 0.28 | 0.0235 | 9.16 | 0.293 | 0.3469999 | 0.28 | 0 |
| 1717170900 | 0.2565 | -0.006 | -2.29 | 0.2525 | 0.2775 | 0.2435 | 0 |
| 1717084500 | 0.2625 | -0.0345 | -11.62 | 0.2805 | 0.292 | 0.252 | 0 |
| 1716998100 | 0.297 | -0.022 | -6.90 | 0.349 | 0.351 | 0.289 | 0 |
| 1716911700 | 0.319 | -0.045 | -12.36 | 0.326 | 0.335 | 0.308 | 0 |
| 1716825300 | 0.364 | -0.007 | -1.89 | 0.32 | 0.379 | 0.313 | 0 |
| 1716566100 | 0.371 | -0.135 | -26.68 | 0.426 | 0.428 | 0.35 | 0 |
| 1716479700 | 0.506 | 0.114 | 29.08 | 0.473 | 0.5669999 | 0.452 | 0 |
| 1716393300 | 0.392 | 0.018 | 4.81 | 0.338 | 0.392 | 0.338 | 0 |
| 1716306900 | 0.374 | 0.016 | 4.47 | 0.369 | 0.397 | 0.341 | 0 |
| 1716220500 | 0.358 | 0.041 | 12.93 | 0.332 | 0.367 | 0.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
