We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 2.595 | 0 | 0.00 | 2.595 | 2.595 | 2.595 | 0 |
| 1719417300 | 2.595 | 0 | 0.00 | 2.595 | 2.595 | 2.595 | 0 |
| 1719330900 | 2.595 | 0 | 0.00 | 2.595 | 2.595 | 2.595 | 0 |
| 1719244500 | 2.595 | 0 | 0.00 | 2.595 | 2.595 | 2.595 | 0 |
| 1718985300 | 2.595 | 0 | 0.00 | 2.595 | 2.595 | 2.595 | 0 |
| 1718898900 | 2.595 | 0 | 0.00 | 2.595 | 2.595 | 2.595 | 0 |
| 1718812500 | 2.595 | 0 | 0.00 | 2.595 | 2.595 | 2.595 | 0 |
| 1718726100 | 2.595 | 0 | 0.00 | 2.595 | 2.595 | 2.595 | 0 |
| 1718639700 | 2.595 | 0 | 0.00 | 2.595 | 2.595 | 2.595 | 0 |
| 1718380500 | 2.595 | 0 | 0.00 | 2.595 | 2.595 | 2.595 | 0 |
| 1718294100 | 2.595 | 0 | 0.00 | 2.595 | 2.595 | 2.595 | 0 |
| 1718207700 | 2.595 | 0 | 0.00 | 2.595 | 2.595 | 2.595 | 0 |
| 1718121300 | 2.595 | 0 | 0.00 | 2.595 | 2.595 | 2.595 | 0 |
| 1718034900 | 2.595 | 0 | 0.00 | 2.595 | 2.595 | 2.595 | 0 |
| 1717775700 | 2.595 | 0 | 0.00 | 2.595 | 2.595 | 2.595 | 0 |
| 1717689300 | 2.595 | 0 | 0.00 | 2.595 | 2.595 | 2.595 | 0 |
| 1717602900 | 2.595 | 0 | 0.00 | 2.595 | 2.595 | 2.595 | 0 |
| 1717516500 | 2.595 | 0 | 0.00 | 2.595 | 2.595 | 2.595 | 0 |
| 1717430100 | 2.595 | 0 | 0.00 | 2.595 | 2.595 | 2.595 | 0 |
| 1717170900 | 2.595 | 0 | 0.00 | 2.595 | 2.595 | 2.595 | 0 |
| 1717084500 | 2.595 | 0 | 0.00 | 2.595 | 2.595 | 2.595 | 0 |
| 1716998100 | 2.595 | 0 | 0.00 | 2.595 | 2.595 | 2.595 | 0 |
| 1716911700 | 2.595 | 0 | 0.00 | 2.595 | 2.595 | 2.595 | 0 |
| 1716825300 | 2.595 | 0 | 0.00 | 2.595 | 2.595 | 2.595 | 0 |
| 1716566100 | 2.595 | 0 | 0.00 | 2.595 | 2.595 | 2.595 | 0 |
| 1716479700 | 2.595 | 0 | 0.00 | 2.595 | 2.595 | 2.595 | 0 |
| 1716393300 | 2.595 | 0 | 0.00 | 2.595 | 2.595 | 2.595 | 0 |
| 1716306900 | 2.595 | 0 | 0.00 | 2.595 | 2.595 | 2.595 | 0 |
| 1716220500 | 2.595 | -0.01 | -0.38 | 2.605 | 2.61 | 2.59 | 0 |
| 1715961300 | 2.605 | 0 | 0.00 | 2.595 | 2.605 | 2.58 | 0 |
| 1715874900 | 2.605 | 0 | 0.00 | 2.61 | 2.615 | 2.595 | 0 |
| 1715788500 | 2.605 | 0.04 | 1.36 | 2.58 | 2.605 | 2.575 | 0 |
| 1715702100 | 2.57 | 0.01 | 0.59 | 2.55 | 2.58 | 2.545 | 0 |
| 1715615700 | 2.555 | 0.01 | 0.39 | 2.54 | 2.57 | 2.54 | 0 |
| 1715356500 | 2.545 | -0.01 | -0.20 | 2.55 | 2.565 | 2.54 | 0 |
| 1715270100 | 2.55 | 0.01 | 0.59 | 2.525 | 2.555 | 2.515 | 0 |
| 1715183700 | 2.535 | -0.03 | -0.98 | 2.5299999 | 2.54 | 2.525 | 0 |
| 1715097300 | 2.56 | 0 | 0.20 | 2.54 | 2.565 | 2.54 | 0 |
| 1715010900 | 2.555 | -0.01 | -0.20 | 2.55 | 2.57 | 2.545 | 0 |
| 1714751700 | 2.56 | 0.06 | 2.20 | 2.535 | 2.585 | 2.5299999 | 0 |
| 1714665300 | 2.505 | -0.01 | -0.20 | 2.525 | 2.5299999 | 2.495 | 0 |
| 1714492500 | 2.5099999 | -0.02 | -0.59 | 2.515 | 2.54 | 2.505 | 0 |
| 1714406100 | 2.525 | 0.02 | 0.80 | 2.535 | 2.535 | 2.5099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
