We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 23.29 | 0.76 | 3.37 | 23.63 | 24.81 | 23.06 | 0 |
| 1719503700 | 22.53 | 0.31 | 1.40 | 22.08 | 23.23 | 21.91 | 0 |
| 1719417300 | 22.22 | 0.5 | 2.30 | 22.56 | 23.04 | 21.66 | 0 |
| 1719330900 | 21.72 | 0.12 | 0.56 | 20.49 | 21.87 | 20 | 0 |
| 1719244500 | 21.6 | -1.01 | -4.47 | 22.51 | 22.7 | 20.91 | 0 |
| 1718985300 | 22.61 | -1.58 | -6.53 | 23.22 | 23.31 | 22.09 | 0 |
| 1718898900 | 24.19 | -0.39 | -1.59 | 25.36 | 25.63 | 23.62 | 0 |
| 1718812500 | 24.58 | 0.7 | 2.93 | 24.49 | 24.67 | 24.44 | 0 |
| 1718726100 | 23.88 | 1.16 | 5.11 | 24.32 | 24.74 | 23.65 | 0 |
| 1718639700 | 22.72 | 1.12 | 5.19 | 22.19 | 22.72 | 21.73 | 0 |
| 1718380500 | 21.6 | 0.55 | 2.61 | 21.77 | 21.89 | 20.6 | 0 |
| 1718294100 | 21.05 | 0.52 | 2.53 | 21.46 | 21.83 | 20.7 | 0 |
| 1718207700 | 20.53 | 3.67 | 21.77 | 18.22 | 20.6 | 18.06 | 0 |
| 1718121300 | 16.86 | 0.32 | 1.93 | 16.76 | 17.03 | 15.86 | 0 |
| 1718034900 | 16.54 | 0.17 | 1.04 | 15.76 | 16.54 | 15.64 | 0 |
| 1717775700 | 16.37 | 0.06 | 0.37 | 16.52 | 16.719999 | 15.32 | 240 |
| 1717689300 | 16.309999 | 0.91 | 5.91 | 16.44 | 16.73 | 16 | 0 |
| 1717602900 | 15.4 | 3.34 | 27.69 | 13.42 | 15.4 | 13.04 | 0 |
| 1717516500 | 12.06 | -0.13 | -1.07 | 12.39 | 12.41 | 11.42 | 0 |
| 1717430100 | 12.19 | 2.43 | 24.90 | 12.5 | 13.27 | 11.89 | 100 |
| 1717170900 | 9.76 | -3.06 | -23.87 | 11.69 | 12.71 | 9.76 | 100 |
| 1717084500 | 12.82 | -1.67 | -11.53 | 12.87 | 13.82 | 12.54 | 0 |
| 1716998100 | 14.49 | -0.62 | -4.10 | 14.55 | 14.79 | 13.66 | 0 |
| 1716911700 | 15.11 | -0.05 | -0.33 | 15.07 | 15.62 | 14.53 | 0 |
| 1716825300 | 15.16 | 0.05 | 0.33 | 14.63 | 15.16 | 14.63 | 0 |
| 1716566100 | 15.11 | 0.02 | 0.13 | 13.3 | 15.22 | 13.3 | 0 |
| 1716479700 | 15.09 | 0.64 | 4.43 | 15.62 | 16.19 | 14.29 | 0 |
| 1716393300 | 14.45 | 0.74 | 5.40 | 14.23 | 14.46 | 13.77 | 0 |
| 1716306900 | 13.71 | -0.01 | -0.07 | 13.67 | 13.81 | 13.11 | 0 |
| 1716220500 | 13.72 | 0.83 | 6.44 | 12.93 | 13.76 | 12.75 | 0 |
| 1715961300 | 12.89 | -0.84 | -6.12 | 13.04 | 13.25 | 12.67 | 0 |
| 1715874900 | 13.73 | 1.35 | 10.90 | 13.47 | 13.89 | 13.22 | 0 |
| 1715788500 | 12.38 | 2.12 | 20.66 | 10.75 | 12.38 | 10.62 | 0 |
| 1715702100 | 10.26 | 0.59 | 6.10 | 9.63 | 10.31 | 9.2 | 2000 |
| 1715615700 | 9.67 | 0.37 | 3.98 | 9.83 | 10.1 | 9.48 | 100 |
| 1715356500 | 9.3 | 0.03 | 0.32 | 9.23 | 10.2 | 9.11 | 2160 |
| 1715270100 | 9.27 | 0.37 | 4.16 | 8.5399999 | 9.27 | 8.25 | 0 |
| 1715183700 | 8.9 | -0.56 | -5.92 | 8.97 | 9.27 | 7.9 | 116 |
| 1715097300 | 9.46 | 1.4 | 17.37 | 8.9 | 9.51 | 8.61 | 2400 |
| 1715010900 | 8.06 | 1.25 | 18.36 | 7.23 | 8.16 | 7.21 | 500 |
| 1714751700 | 6.81 | 3.83 | 128.14 | 4.98 | 7.42 | 4.8099999 | 8298 |
| 1714665300 | 2.985 | -2.27 | -43.14 | 3.16 | 3.77 | 1.895 | 1050 |
| 1714492500 | 5.25 | -0.98 | -15.73 | 6.33 | 6.51 | 5.16 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
