We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 14.96 | 0.15 | 1.01 | 15.27 | 15.31 | 14.69 | 0 |
| 1723823700 | 14.81 | 0.44 | 3.06 | 15.9 | 15.9 | 14.38 | 50 |
| 1723650900 | 14.37 | 0.87 | 6.44 | 14.09 | 14.47 | 13.43 | 0 |
| 1723564500 | 13.5 | 0.89 | 7.06 | 13.15 | 13.56 | 12.92 | 0 |
| 1723478100 | 12.61 | 0.16 | 1.29 | 13.16 | 13.28 | 12.48 | 0 |
| 1723218900 | 12.45 | 0.33 | 2.72 | 12.45 | 12.79 | 11.96 | 0 |
| 1723132500 | 12.12 | -0.07 | -0.57 | 12.79 | 13.04 | 11.28 | 0 |
| 1723046100 | 12.19 | 1.9 | 18.46 | 11.36 | 12.37 | 10.8 | 0 |
| 1722959700 | 10.29 | 0.71 | 7.41 | 10.28 | 10.55 | 9.5399999 | 0 |
| 1722873300 | 9.58 | -1.14 | -10.63 | 8.39 | 9.95 | 6.19 | 0 |
| 1722614100 | 10.72 | -1.49 | -12.20 | 11.12 | 12.21 | 10.29 | 0 |
| 1722527700 | 12.21 | -5.45 | -30.86 | 15.19 | 15.69 | 11.75 | 50 |
| 1722441300 | 17.66 | 0.74 | 4.37 | 17.92 | 18.08 | 17.01 | 0 |
| 1722354900 | 16.92 | 0.92 | 5.75 | 16.79 | 17.06 | 15.67 | 0 |
| 1722268500 | 16 | 0.2 | 1.27 | 16.559999 | 16.86 | 15.68 | 0 |
| 1722009300 | 15.8 | 0.06 | 0.38 | 16.37 | 16.39 | 15.48 | 0 |
| 1721922900 | 15.74 | -1.66 | -9.54 | 17.04 | 17.69 | 14.23 | 0 |
| 1721836500 | 17.4 | 0.04 | 0.23 | 17.22 | 18.54 | 17.04 | 0 |
| 1721750100 | 17.36 | 0.72 | 4.33 | 17.37 | 17.47 | 16.469999 | 0 |
| 1721663700 | 16.64 | 1.44 | 9.47 | 15.8 | 16.88 | 15.49 | 0 |
| 1721404500 | 15.2 | 0.5 | 3.40 | 15.25 | 15.74 | 14.77 | 0 |
| 1721318100 | 14.7 | -1.07 | -6.79 | 16.62 | 16.86 | 13.74 | 120 |
| 1721231700 | 15.77 | -1.01 | -6.02 | 16.84 | 17.02 | 15.61 | 0 |
| 1721145300 | 16.78 | 1.35 | 8.75 | 15.47 | 16.86 | 15.11 | 0 |
| 1721058900 | 15.43 | -1.49 | -8.81 | 16.7 | 16.81 | 15.43 | 0 |
| 1720799700 | 16.92 | -0.05 | -0.29 | 17.94 | 18.35 | 16.6 | 0 |
| 1720713300 | 16.97 | 0.76 | 4.69 | 17.33 | 17.33 | 15.53 | 0 |
| 1720626900 | 16.21 | 2.44 | 17.72 | 14.16 | 16.21 | 14.1 | 0 |
| 1720540500 | 13.77 | 2.05 | 17.49 | 13.48 | 14.72 | 13.34 | 0 |
| 1720454100 | 11.72 | -0.5 | -4.09 | 12.53 | 12.75 | 11.69 | 0 |
| 1720194900 | 12.22 | -0.68 | -5.27 | 12.86 | 13.33 | 12.13 | 0 |
| 1720108500 | 12.9 | 0.1 | 0.78 | 13.68 | 13.68 | 12.69 | 0 |
| 1720022100 | 12.8 | 1.04 | 8.84 | 12.72 | 12.81 | 11.93 | 0 |
| 1719935700 | 11.76 | 0.79 | 7.20 | 11.28 | 11.76 | 10.65 | 0 |
| 1719849300 | 10.97 | -0.91 | -7.66 | 13.1 | 13.34 | 10.51 | 0 |
| 1719590100 | 11.88 | -0.73 | -5.79 | 12.14 | 12.28 | 11.42 | 0 |
| 1719503700 | 12.61 | 0.38 | 3.11 | 12.56 | 12.67 | 12.21 | 0 |
| 1719417300 | 12.23 | 0.19 | 1.58 | 12.93 | 12.95 | 11.89 | 0 |
| 1719330900 | 12.04 | -0.96 | -7.38 | 13.33 | 13.33 | 11.73 | 0 |
| 1719244500 | 13 | 0.85 | 7.00 | 12.3 | 13.2 | 11.73 | 0 |
| 1718985300 | 12.15 | -0.77 | -5.96 | 13.16 | 13.18 | 11.9 | 0 |
| 1718898900 | 12.92 | 0.73 | 5.99 | 12.45 | 13.04 | 12 | 0 |
| 1718812500 | 12.19 | 0.58 | 5.00 | 11.71 | 12.57 | 11.71 | 0 |
| 1718726100 | 11.61 | 0.65 | 5.93 | 11.52 | 11.96 | 11.07 | 0 |
| 1718639700 | 10.96 | -0.04 | -0.36 | 11.63 | 11.88 | 10.67 | 0 |
| 1718380500 | 11 | 0.02 | 0.18 | 11.67 | 11.67 | 9.76 | 0 |
| 1718294100 | 10.98 | -1.35 | -10.95 | 12.57 | 12.59 | 10.98 | 0 |
| 1718207700 | 12.33 | 0.96 | 8.44 | 11.57 | 12.33 | 11.45 | 0 |
| 1718121300 | 11.37 | -0.89 | -7.26 | 12.9 | 12.94 | 11.37 | 0 |
| 1718034900 | 12.26 | -0.58 | -4.52 | 12.23 | 12.31 | 11.27 | 0 |
| 1717775700 | 12.84 | -0.62 | -4.61 | 13.61 | 13.66 | 12.55 | 0 |
| 1717689300 | 13.46 | 0.51 | 3.94 | 13.66 | 13.85 | 13.31 | 0 |
| 1717602900 | 12.95 | -0.54 | -4.00 | 13.97 | 14.19 | 12.64 | 0 |
| 1717516500 | 13.49 | -0.88 | -6.12 | 15.34 | 15.34 | 13.21 | 0 |
| 1717430100 | 14.37 | 0.03 | 0.21 | 15.21 | 15.86 | 13.74 | 0 |
| 1717170900 | 14.34 | 0.54 | 3.91 | 14.21 | 14.64 | 13.17 | 0 |
| 1717084500 | 13.8 | 0.5 | 3.76 | 13.22 | 13.88 | 12.7 | 0 |
| 1716998100 | 13.3 | -0.77 | -5.47 | 13.78 | 14.17 | 12.94 | 0 |
| 1716911700 | 14.07 | -1.24 | -8.10 | 16.149999 | 16.149999 | 13.53 | 0 |
| 1716825300 | 15.31 | 0.73 | 5.01 | 15.04 | 15.51 | 14.24 | 400 |
| 1716566100 | 14.58 | 0.62 | 4.44 | 13.9 | 14.58 | 13.3 | 0 |
| 1716479700 | 13.96 | 1.96 | 16.33 | 12.66 | 14.09 | 12.08 | 0 |
| 1716393300 | 12 | -0.01 | -0.08 | 12.29 | 12.53 | 11.68 | 0 |
| 1716306900 | 12.01 | 0.02 | 0.17 | 12.5 | 12.78 | 11.58 | 0 |
| 1716220500 | 11.99 | 0.78 | 6.96 | 11.75 | 12.06 | 11.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
