We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 8.26 | 0.95 | 13.00 | 7.4 | 8.57 | 7.4 | 0 |
| 1719244500 | 7.31 | -0.88 | -10.74 | 8.43 | 8.52 | 7.11 | 0 |
| 1718985300 | 8.19 | 0.77 | 10.38 | 7.62 | 8.44 | 7.43 | 0 |
| 1718898900 | 7.42 | -0.75 | -9.18 | 8.32 | 8.66 | 7.3 | 0 |
| 1718812500 | 8.17 | -0.58 | -6.63 | 8.64 | 8.64 | 7.79 | 0 |
| 1718726100 | 8.75 | -0.67 | -7.11 | 8.83 | 9.2899999 | 8.4 | 0 |
| 1718639700 | 9.42 | 0.02 | 0.21 | 9.16 | 9.72 | 8.51 | 0 |
| 1718380500 | 9.4 | -0.03 | -0.32 | 9.15 | 10.64 | 9.07 | 0 |
| 1718294100 | 9.43 | 1.32 | 16.28 | 8.31 | 9.43 | 8.05 | 0 |
| 1718207700 | 8.11 | -0.97 | -10.68 | 9.28 | 9.3 | 8.11 | 0 |
| 1718121300 | 9.08 | 0.9 | 11.00 | 7.98 | 9.08 | 7.59 | 0 |
| 1718034900 | 8.18 | 0.54 | 7.07 | 8.21 | 9.16 | 8.14 | 150 |
| 1717775700 | 7.64 | 0.62 | 8.83 | 7.31 | 7.92 | 7.09 | 0 |
| 1717689300 | 7.02 | -0.53 | -7.02 | 7.27 | 7.27 | 6.62 | 0 |
| 1717602900 | 7.55 | 0.54 | 7.70 | 6.97 | 7.85 | 6.76 | 0 |
| 1717516500 | 7.01 | 0.86 | 13.98 | 5.61 | 7.29 | 5.61 | 0 |
| 1717430100 | 6.15 | -0.04 | -0.65 | 5.75 | 6.78 | 5.12 | 0 |
| 1717170900 | 6.19 | -0.56 | -8.30 | 6.75 | 7.37 | 5.95 | 0 |
| 1717084500 | 6.75 | -0.52 | -7.15 | 7.77 | 7.85 | 6.67 | 0 |
| 1716998100 | 7.27 | 0.76 | 11.67 | 6.8 | 7.65 | 6.41 | 0 |
| 1716911700 | 6.51 | 1.23 | 23.30 | 4.89 | 7.06 | 4.89 | 0 |
| 1716825300 | 5.28 | -0.75 | -12.44 | 5.99 | 6.35 | 5.08 | 157 |
| 1716566100 | 6.03 | -0.63 | -9.46 | 6.72 | 7.31 | 6.03 | 395 |
| 1716479700 | 6.66 | -1.97 | -22.83 | 8.39 | 8.55 | 6.53 | 453 |
| 1716393300 | 8.63 | -0.03 | -0.35 | 8.77 | 8.95 | 8.11 | 150 |
| 1716306900 | 8.66 | 0 | 0.00 | 8.57 | 9.07 | 8.2899999 | 0 |
| 1716220500 | 8.66 | -0.81 | -8.55 | 9.33 | 9.3699999 | 8.59 | 50 |
| 1715961300 | 9.47 | 0.67 | 7.61 | 8.39 | 9.83 | 8.33 | 50 |
| 1715874900 | 8.8 | -0.74 | -7.76 | 9.68 | 9.71 | 8.66 | 50 |
| 1715788500 | 9.5399999 | -0.74 | -7.20 | 9.96 | 10.31 | 9.13 | 65 |
| 1715702100 | 10.28 | 0.02 | 0.19 | 10.42 | 10.95 | 9.93 | 200 |
| 1715615700 | 10.26 | 0.11 | 1.08 | 9.84 | 10.48 | 9.73 | 100 |
| 1715356500 | 10.15 | -0.95 | -8.56 | 10.66 | 10.75 | 10.03 | 0 |
| 1715270100 | 11.1 | -1.81 | -14.02 | 13.78 | 13.78 | 11.1 | 130 |
| 1715183700 | 12.91 | -0.41 | -3.08 | 13.58 | 13.66 | 12.9 | 0 |
| 1715097300 | 13.32 | -0.84 | -5.93 | 14.07 | 14.07 | 13.32 | 0 |
| 1715010900 | 14.16 | -0.49 | -3.34 | 14.69 | 14.69 | 13.97 | 0 |
| 1714751700 | 14.65 | -0.41 | -2.72 | 14.87 | 15.31 | 14.01 | 0 |
| 1714665300 | 15.06 | -0.01 | -0.07 | 15.29 | 15.48 | 14.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
