We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.974 | -0.013 | -1.32 | 0.999 | 1.0149999 | 0.973 | 0 |
| 1718898900 | 0.987 | 0.035 | 3.68 | 1.0089999 | 1.043 | 0.975 | 0 |
| 1718812500 | 0.952 | -0.116 | -10.86 | 1.083 | 1.083 | 0.946 | 0 |
| 1718726100 | 1.068 | 0.03 | 2.50 | 1.08 | 1.08 | 1.0129999 | 0 |
| 1718639700 | 1.042 | -0.23 | -18.08 | 1.2669999 | 1.2669999 | 1.042 | 0 |
| 1718380500 | 1.272 | -0.08 | -5.92 | 1.424 | 1.424 | 1.246 | 0 |
| 1718294100 | 1.352 | -0.1 | -6.95 | 1.5049999 | 1.5049999 | 1.337 | 0 |
| 1718207700 | 1.453 | 0.12 | 9.00 | 1.429 | 1.57 | 1.374 | 0 |
| 1718121300 | 1.333 | 0.05 | 3.57 | 1.338 | 1.34 | 1.283 | 0 |
| 1718034900 | 1.287 | 0.01 | 1.10 | 1.206 | 1.3 | 1.176 | 0 |
| 1717775700 | 1.273 | -0.07 | -5.21 | 1.36 | 1.361 | 1.216 | 0 |
| 1717689300 | 1.343 | -0.07 | -4.62 | 1.451 | 1.451 | 1.313 | 0 |
| 1717602900 | 1.408 | 0.08 | 5.86 | 1.377 | 1.423 | 1.33 | 0 |
| 1717516500 | 1.33 | -0.13 | -9.15 | 1.4 | 1.4 | 1.292 | 0 |
| 1717430100 | 1.464 | 0.13 | 9.75 | 1.464 | 1.5149999 | 1.433 | 0 |
| 1717170900 | 1.334 | -0.08 | -5.32 | 1.42 | 1.484 | 1.315 | 0 |
| 1717084500 | 1.409 | 0.04 | 2.85 | 1.338 | 1.42 | 1.318 | 0 |
| 1716998100 | 1.37 | -0.11 | -7.49 | 1.464 | 1.484 | 1.317 | 0 |
| 1716911700 | 1.481 | 0.05 | 3.35 | 1.462 | 1.5049999 | 1.434 | 0 |
| 1716825300 | 1.433 | 0.06 | 4.67 | 1.406 | 1.442 | 1.3919999 | 0 |
| 1716566100 | 1.369 | 0.14 | 11.57 | 1.195 | 1.369 | 1.186 | 0 |
| 1716479700 | 1.227 | -0.07 | -5.69 | 1.391 | 1.391 | 1.191 | 350 |
| 1716393300 | 1.301 | 0.3 | 30.23 | 1.079 | 1.309 | 1.0009999 | 0 |
| 1716306900 | 0.999 | 0.041 | 4.28 | 0.985 | 1.006 | 0.925 | 0 |
| 1716220500 | 0.958 | -0.049 | -4.87 | 1.008 | 1.014 | 0.932 | 0 |
| 1715961300 | 1.0069999 | -0.03 | -2.80 | 1.069 | 1.091 | 0.981 | 0 |
| 1715874900 | 1.036 | -0.03 | -2.63 | 1.085 | 1.089 | 1.028 | 750 |
| 1715788500 | 1.064 | 0.07 | 7.26 | 1.034 | 1.1339999 | 1.023 | 900 |
| 1715702100 | 0.992 | 0.082 | 9.01 | 0.924 | 1.074 | 0.889 | 0 |
| 1715615700 | 0.91 | -0.011 | -1.19 | 0.947 | 0.947 | 0.838 | 0 |
| 1715356500 | 0.921 | 0.026 | 2.91 | 0.93 | 1.006 | 0.921 | 0 |
| 1715270100 | 0.895 | -0.009 | -1.00 | 0.922 | 0.925 | 0.857 | 0 |
| 1715183700 | 0.904 | -0.07 | -7.19 | 0.991 | 0.991 | 0.874 | 0 |
| 1715097300 | 0.974 | 0.058 | 6.33 | 0.978 | 0.984 | 0.912 | 0 |
| 1715010900 | 0.916 | 0.03 | 3.39 | 0.905 | 0.932 | 0.894 | 600 |
| 1714751700 | 0.886 | 0.199 | 28.97 | 0.774 | 0.952 | 0.729 | 0 |
| 1714665300 | 0.687 | 0.048 | 7.51 | 0.624 | 0.721 | 0.624 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
