We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.959 | 0.082 | 9.35 | 0.982 | 0.996 | 0.886 | 0 |
| 1720713300 | 0.877 | 0.074 | 9.22 | 0.835 | 0.901 | 0.788 | 0 |
| 1720626900 | 0.803 | 0.093 | 13.10 | 0.755 | 0.811 | 0.731 | 0 |
| 1720540500 | 0.71 | -0.053 | -6.95 | 0.781 | 0.781 | 0.71 | 0 |
| 1720454100 | 0.763 | -0.02 | -2.55 | 0.804 | 0.825 | 0.756 | 0 |
| 1720194900 | 0.783 | 0.049 | 6.68 | 0.772 | 0.802 | 0.729 | 2660 |
| 1720108500 | 0.734 | 0.004 | 0.55 | 0.752 | 0.753 | 0.723 | 0 |
| 1720022100 | 0.73 | 0.052 | 7.67 | 0.742 | 0.758 | 0.6969999 | 0 |
| 1719935700 | 0.678 | -0.041 | -5.70 | 0.639 | 0.6959999 | 0.612 | 0 |
| 1719849300 | 0.719 | 0.142 | 24.61 | 0.68 | 0.752 | 0.67 | 0 |
| 1719590100 | 0.577 | -0.013 | -2.20 | 0.65 | 0.656 | 0.5699999 | 1600 |
| 1719503700 | 0.59 | -0.054 | -8.39 | 0.664 | 0.6939999 | 0.5679999 | 6400 |
| 1719417300 | 0.644 | -0.022 | -3.30 | 0.742 | 0.749 | 0.573 | 0 |
| 1719330900 | 0.666 | 0.023 | 3.58 | 0.649 | 0.753 | 0.641 | 3000 |
| 1719244500 | 0.643 | 0.049 | 8.25 | 0.618 | 0.644 | 0.575 | 0 |
| 1718985300 | 0.594 | -0.025 | -4.04 | 0.62 | 0.643 | 0.558 | 0 |
| 1718898900 | 0.619 | 0.113 | 22.33 | 0.556 | 0.626 | 0.506 | 1800 |
| 1718812500 | 0.506 | -0.042 | -7.66 | 0.603 | 0.603 | 0.506 | 0 |
| 1718726100 | 0.548 | 0.109 | 24.83 | 0.506 | 0.548 | 0.454 | 0 |
| 1718639700 | 0.439 | -0.015 | -3.30 | 0.473 | 0.506 | 0.37 | 0 |
| 1718380500 | 0.454 | -0.214 | -32.04 | 0.719 | 0.719 | 0.385 | 0 |
| 1718294100 | 0.668 | -0.099 | -12.91 | 0.76 | 0.778 | 0.668 | 0 |
| 1718207700 | 0.767 | 0.081 | 11.81 | 0.751 | 0.804 | 0.702 | 0 |
| 1718121300 | 0.686 | -0.113 | -14.14 | 0.848 | 0.848 | 0.625 | 0 |
| 1718034900 | 0.799 | -0.03 | -3.62 | 0.761 | 0.801 | 0.745 | 0 |
| 1717775700 | 0.829 | -0.086 | -9.40 | 0.928 | 0.954 | 0.788 | 0 |
| 1717689300 | 0.915 | -0.031 | -3.28 | 0.983 | 0.992 | 0.846 | 2774 |
| 1717602900 | 0.946 | 0.072 | 8.24 | 0.907 | 1.0129999 | 0.903 | 5800 |
| 1717516500 | 0.874 | -0.004 | -0.46 | 0.87 | 0.924 | 0.848 | 1600 |
| 1717430100 | 0.878 | 0.097 | 12.42 | 0.873 | 0.878 | 0.797 | 114 |
| 1717170900 | 0.781 | 0.017 | 2.23 | 0.8139999 | 0.8139999 | 0.718 | 0 |
| 1717084500 | 0.764 | 0.062 | 8.83 | 0.708 | 0.764 | 0.706 | 0 |
| 1716998100 | 0.702 | -0.102 | -12.69 | 0.826 | 0.831 | 0.701 | 0 |
| 1716911700 | 0.804 | 0.008 | 1.01 | 0.836 | 0.844 | 0.776 | 0 |
| 1716825300 | 0.796 | 0.113 | 16.54 | 0.747 | 0.799 | 0.6889999 | 0 |
| 1716566100 | 0.683 | -0.046 | -6.31 | 0.684 | 0.724 | 0.677 | 0 |
| 1716479700 | 0.729 | -0.077 | -9.55 | 0.861 | 0.864 | 0.708 | 0 |
| 1716393300 | 0.806 | -0.075 | -8.51 | 0.909 | 0.928 | 0.762 | 0 |
| 1716306900 | 0.881 | -0.01 | -1.12 | 0.909 | 0.922 | 0.794 | 0 |
| 1716220500 | 0.891 | -0.056 | -5.91 | 0.962 | 0.974 | 0.891 | 0 |
| 1715961300 | 0.947 | -0.028 | -2.87 | 0.977 | 0.99 | 0.91 | 0 |
| 1715874900 | 0.975 | -0.021 | -2.11 | 1.018 | 1.02 | 0.965 | 4200 |
| 1715788500 | 0.996 | 0.128 | 14.75 | 0.911 | 1.0109999 | 0.892 | 0 |
| 1715702100 | 0.868 | -0.037 | -4.09 | 0.933 | 0.934 | 0.868 | 0 |
| 1715615700 | 0.905 | -0.006 | -0.66 | 0.898 | 0.92 | 0.848 | 6000 |
| 1715356500 | 0.911 | 0.259 | 39.72 | 0.768 | 0.911 | 0.768 | 11000 |
| 1715270100 | 0.652 | 0.033 | 5.33 | 0.628 | 0.663 | 0.595 | 11300 |
| 1715183700 | 0.619 | 0.075 | 13.79 | 0.552 | 0.624 | 0.548 | 1200 |
| 1715097300 | 0.544 | 0.045 | 9.02 | 0.504 | 0.549 | 0.476 | 2500 |
| 1715010900 | 0.499 | 0.072 | 16.86 | 0.449 | 0.515 | 0.44 | 2600 |
| 1714751700 | 0.427 | -0.01 | -2.29 | 0.462 | 0.481 | 0.405 | 0 |
| 1714665300 | 0.437 | 0.064 | 17.16 | 0.385 | 0.464 | 0.381 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
