We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 4.7699999 | 0.06 | 1.27 | 4.7 | 4.86 | 4.64 | 0 |
| 1723478100 | 4.71 | -0.06 | -1.26 | 4.88 | 4.9 | 4.66 | 0 |
| 1723218900 | 4.7699999 | 0 | 0.00 | 4.86 | 4.95 | 4.73 | 0 |
| 1723132500 | 4.7699999 | 0.07 | 1.49 | 4.8 | 4.89 | 4.69 | 0 |
| 1723046100 | 4.7 | -0.12 | -2.49 | 4.82 | 4.85 | 4.63 | 0 |
| 1722959700 | 4.82 | -0.02 | -0.41 | 4.73 | 4.98 | 4.64 | 0 |
| 1722873300 | 4.84 | 0.28 | 6.14 | 5.05 | 5.11 | 4.82 | 0 |
| 1722614100 | 4.5599999 | 0.39 | 9.35 | 4.35 | 4.58 | 3.94 | 0 |
| 1722527700 | 4.17 | 1.29 | 44.79 | 3.0099999 | 4.2 | 2.93 | 0 |
| 1722441300 | 2.88 | -0.12 | -3.84 | 2.89 | 2.985 | 2.685 | 0 |
| 1722354900 | 2.995 | -0.01 | -0.17 | 3 | 3.0299999 | 2.9 | 0 |
| 1722268500 | 3 | 0.06 | 2.04 | 2.925 | 3.02 | 2.775 | 0 |
| 1722009300 | 2.94 | -0.14 | -4.55 | 3.0299999 | 3.44 | 2.855 | 0 |
| 1721922900 | 3.08 | -0.06 | -1.91 | 3.35 | 3.41 | 3.08 | 0 |
| 1721836500 | 3.14 | 0 | 0.00 | 3.22 | 3.27 | 3.02 | 0 |
| 1721750100 | 3.14 | 0.15 | 5.02 | 3.09 | 3.15 | 2.895 | 0 |
| 1721663700 | 2.99 | -0.03 | -0.99 | 3.04 | 3.05 | 2.92 | 0 |
| 1721404500 | 3.02 | 0.17 | 5.78 | 2.85 | 3.05 | 2.75 | 0 |
| 1721318100 | 2.855 | -0.19 | -6.09 | 3.07 | 3.07 | 2.82 | 0 |
| 1721231700 | 3.04 | 0.06 | 1.84 | 3.1 | 3.11 | 2.93 | 0 |
| 1721145300 | 2.985 | -0.02 | -0.50 | 3.08 | 3.23 | 2.98 | 0 |
| 1721058900 | 3 | -0.18 | -5.66 | 3.29 | 3.29 | 2.98 | 0 |
| 1720799700 | 3.18 | -0.1 | -3.05 | 3.19 | 3.24 | 3 | 0 |
| 1720713300 | 3.2799999 | -0.01 | -0.30 | 3.31 | 3.38 | 3.2799999 | 0 |
| 1720626900 | 3.29 | -0.1 | -2.95 | 3.49 | 3.49 | 3.25 | 0 |
| 1720540500 | 3.39 | -0.02 | -0.59 | 3.42 | 3.44 | 3.2599999 | 0 |
| 1720454100 | 3.41 | 0.16 | 4.92 | 3.36 | 3.41 | 3.29 | 0 |
| 1720194900 | 3.25 | 0.18 | 5.86 | 3.11 | 3.25 | 2.98 | 0 |
| 1720108500 | 3.07 | -0.06 | -1.92 | 3.17 | 3.18 | 2.975 | 0 |
| 1720022100 | 3.13 | -0.08 | -2.49 | 3.16 | 3.19 | 3.06 | 0 |
| 1719935700 | 3.21 | -0.04 | -1.23 | 3.32 | 3.34 | 3.07 | 0 |
| 1719849300 | 3.25 | 0.02 | 0.62 | 3.11 | 3.32 | 3 | 0 |
| 1719590100 | 3.23 | -0.32 | -9.01 | 3.58 | 3.58 | 3.12 | 0 |
| 1719503700 | 3.55 | 0.1 | 2.90 | 3.41 | 3.56 | 3.32 | 0 |
| 1719417300 | 3.45 | 0.31 | 9.87 | 3.17 | 3.46 | 3.07 | 0 |
| 1719330900 | 3.14 | 0.12 | 3.97 | 3.09 | 3.17 | 2.945 | 0 |
| 1719244500 | 3.02 | -0.24 | -7.36 | 3.29 | 3.3 | 3 | 0 |
| 1718985300 | 3.2599999 | 0.22 | 7.24 | 3.15 | 3.3 | 3.0099999 | 0 |
| 1718898900 | 3.04 | -0.13 | -4.10 | 3.22 | 3.22 | 2.935 | 0 |
| 1718812500 | 3.17 | 0.2 | 6.73 | 2.985 | 3.17 | 2.95 | 0 |
| 1718726100 | 2.97 | -0.17 | -5.41 | 3 | 3.0099999 | 2.835 | 0 |
| 1718639700 | 3.14 | -0.09 | -2.79 | 3.29 | 3.29 | 3.07 | 0 |
| 1718380500 | 3.23 | 0.19 | 6.25 | 2.995 | 3.32 | 2.995 | 0 |
| 1718294100 | 3.04 | 0.29 | 10.34 | 2.875 | 3.05 | 2.735 | 0 |
| 1718207700 | 2.755 | 0.13 | 4.95 | 2.625 | 2.7799999 | 2.54 | 0 |
| 1718121300 | 2.625 | 0.07 | 2.54 | 2.545 | 2.725 | 2.525 | 5000 |
| 1718034900 | 2.56 | -0.04 | -1.54 | 2.855 | 2.875 | 2.505 | 0 |
| 1717775700 | 2.6 | -0.15 | -5.45 | 2.795 | 2.81 | 2.5299999 | 5000 |
| 1717689300 | 2.75 | -0.05 | -1.61 | 2.825 | 2.825 | 2.69 | 0 |
| 1717602900 | 2.795 | 0.09 | 3.14 | 2.71 | 2.795 | 2.6549999 | 0 |
| 1717516500 | 2.71 | 0.1 | 3.83 | 2.765 | 2.895 | 2.69 | 0 |
| 1717430100 | 2.61 | 0.09 | 3.37 | 2.35 | 2.675 | 2.23 | 0 |
| 1717170900 | 2.525 | 0.14 | 5.65 | 2.465 | 2.61 | 2.355 | 0 |
| 1717084500 | 2.39 | 0.4 | 20.10 | 2.32 | 2.39 | 2.11 | 0 |
| 1716998100 | 1.99 | 0.19 | 10.25 | 1.905 | 2.015 | 1.725 | 0 |
| 1716911700 | 1.805 | 0.03 | 1.69 | 1.835 | 1.865 | 1.755 | 0 |
| 1716825300 | 1.775 | -0.22 | -10.80 | 2.1549999 | 2.1549999 | 1.77 | 0 |
| 1716566100 | 1.99 | -0.01 | -0.25 | 2.12 | 2.14 | 1.85 | 1000 |
| 1716479700 | 1.995 | 0.1 | 5.28 | 2.02 | 2.035 | 1.85 | 0 |
| 1716393300 | 1.895 | 0.28 | 17.34 | 1.74 | 1.935 | 1.655 | 1000 |
| 1716306900 | 1.615 | -0.17 | -9.27 | 1.765 | 1.795 | 1.585 | 2000 |
| 1716220500 | 1.78 | -0.04 | -2.20 | 1.62 | 1.84 | 1.59 | 6000 |
| 1715961300 | 1.82 | -0.05 | -2.67 | 1.855 | 1.87 | 1.77 | 0 |
| 1715874900 | 1.87 | 0.06 | 3.03 | 1.61 | 1.885 | 1.61 | 0 |
| 1715788500 | 1.815 | 0.02 | 1.11 | 1.735 | 1.925 | 1.565 | 4000 |
| 1715702100 | 1.795 | -0.13 | -6.51 | 1.94 | 1.94 | 1.645 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
