We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.714 | -0.155 | -17.84 | 0.881 | 0.885 | 0.713 | 0 |
| 1720799700 | 0.869 | 0.07 | 8.76 | 0.849 | 0.871 | 0.823 | 0 |
| 1720713300 | 0.799 | 0.143 | 21.80 | 0.739 | 0.804 | 0.716 | 0 |
| 1720626900 | 0.656 | 0.006 | 0.92 | 0.663 | 0.6889999 | 0.631 | 0 |
| 1720540500 | 0.65 | 0.045 | 7.44 | 0.664 | 0.664 | 0.624 | 0 |
| 1720454100 | 0.605 | -0.019 | -3.04 | 0.628 | 0.657 | 0.605 | 0 |
| 1720194900 | 0.624 | -0.017 | -2.65 | 0.643 | 0.652 | 0.598 | 0 |
| 1720108500 | 0.641 | 0.02 | 3.22 | 0.64 | 0.662 | 0.637 | 0 |
| 1720022100 | 0.621 | 0.0540001 | 9.52 | 0.604 | 0.658 | 0.588 | 0 |
| 1719935700 | 0.5669999 | -0.013 | -2.24 | 0.575 | 0.593 | 0.547 | 0 |
| 1719849300 | 0.58 | -0.029 | -4.76 | 0.633 | 0.68 | 0.576 | 0 |
| 1719590100 | 0.609 | -0.063 | -9.38 | 0.6969999 | 0.744 | 0.609 | 0 |
| 1719503700 | 0.672 | 0.003 | 0.45 | 0.6889999 | 0.6949999 | 0.644 | 0 |
| 1719417300 | 0.669 | -0.032 | -4.56 | 0.72 | 0.726 | 0.64 | 0 |
| 1719330900 | 0.701 | -0.044 | -5.91 | 0.792 | 0.803 | 0.6969999 | 0 |
| 1719244500 | 0.745 | 0.031 | 4.34 | 0.75 | 0.768 | 0.684 | 0 |
| 1718985300 | 0.714 | 0.007 | 0.99 | 0.769 | 0.8199999 | 0.714 | 0 |
| 1718898900 | 0.707 | 0.009 | 1.29 | 0.6969999 | 0.74 | 0.6889999 | 0 |
| 1718812500 | 0.698 | 0.043 | 6.56 | 0.6959999 | 0.704 | 0.6919999 | 0 |
| 1718726100 | 0.655 | -0.053 | -7.49 | 0.676 | 0.68 | 0.622 | 0 |
| 1718639700 | 0.708 | -0.033 | -4.45 | 0.773 | 0.784 | 0.678 | 0 |
| 1718380500 | 0.741 | 0.029 | 4.07 | 0.79 | 0.796 | 0.708 | 0 |
| 1718294100 | 0.712 | -0.043 | -5.70 | 0.769 | 0.803 | 0.705 | 0 |
| 1718207700 | 0.755 | -0.042 | -5.27 | 0.826 | 0.9 | 0.733 | 0 |
| 1718121300 | 0.797 | -0.015 | -1.85 | 0.858 | 0.877 | 0.757 | 0 |
| 1718034900 | 0.812 | 0.017 | 2.14 | 0.783 | 0.8189999 | 0.749 | 0 |
| 1717775700 | 0.795 | -0.076 | -8.73 | 0.854 | 0.872 | 0.783 | 0 |
| 1717689300 | 0.871 | -0.042 | -4.60 | 0.913 | 0.924 | 0.838 | 0 |
| 1717602900 | 0.913 | 0.041 | 4.70 | 0.977 | 0.979 | 0.899 | 0 |
| 1717516500 | 0.872 | -0.101 | -10.38 | 0.954 | 0.961 | 0.872 | 0 |
| 1717430100 | 0.973 | 0.037 | 3.95 | 1.077 | 1.077 | 0.963 | 0 |
| 1717170900 | 0.936 | 0.087 | 10.25 | 0.933 | 0.954 | 0.907 | 0 |
| 1717084500 | 0.849 | 0.039 | 4.81 | 0.79 | 0.876 | 0.787 | 0 |
| 1716998100 | 0.81 | -0.121 | -13.00 | 0.904 | 0.915 | 0.81 | 0 |
| 1716911700 | 0.931 | -0.02 | -2.10 | 0.94 | 0.969 | 0.913 | 0 |
| 1716825300 | 0.951 | 0.012 | 1.28 | 0.937 | 0.957 | 0.931 | 0 |
| 1716566100 | 0.939 | 0.036 | 3.99 | 0.889 | 0.941 | 0.878 | 0 |
| 1716479700 | 0.903 | -0.12 | -11.73 | 0.988 | 1.006 | 0.861 | 0 |
| 1716393300 | 1.023 | 0.02 | 1.99 | 1.073 | 1.077 | 1.0069999 | 0 |
| 1716306900 | 1.0029999 | 0.01 | 1.01 | 1.0049999 | 1.05 | 0.998 | 0 |
| 1716220500 | 0.993 | -0.017 | -1.68 | 1.024 | 1.045 | 0.981 | 0 |
| 1715961300 | 1.01 | -0.04 | -3.35 | 1.018 | 1.04 | 0.972 | 0 |
| 1715874900 | 1.045 | 0.02 | 1.95 | 1.047 | 1.058 | 1.02 | 0 |
| 1715788500 | 1.025 | 0.12 | 13.01 | 0.962 | 1.043 | 0.953 | 0 |
| 1715702100 | 0.907 | -0.02 | -2.16 | 0.942 | 0.975 | 0.904 | 0 |
| 1715615700 | 0.927 | -0.006 | -0.64 | 0.953 | 0.967 | 0.927 | 0 |
| 1715356500 | 0.933 | 0.052 | 5.90 | 0.979 | 0.989 | 0.907 | 0 |
| 1715270100 | 0.881 | 0.0680001 | 8.36 | 0.844 | 0.893 | 0.832 | 0 |
| 1715183700 | 0.8129999 | 0.0739999 | 10.01 | 0.793 | 0.8199999 | 0.759 | 0 |
| 1715097300 | 0.739 | 0.065 | 9.64 | 0.723 | 0.763 | 0.719 | 0 |
| 1715010900 | 0.674 | 0.038 | 5.97 | 0.698 | 0.719 | 0.647 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
