We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 3.59 | 0.05 | 1.41 | 3.6 | 3.61 | 3.51 | 0 |
| 1720799700 | 3.54 | -0.14 | -3.80 | 3.7 | 3.71 | 3.54 | 0 |
| 1720713300 | 3.68 | -0.18 | -4.66 | 3.82 | 3.84 | 3.62 | 0 |
| 1720626900 | 3.86 | -0.1 | -2.53 | 3.99 | 3.99 | 3.84 | 0 |
| 1720540500 | 3.96 | 0.01 | 0.25 | 3.99 | 4.01 | 3.95 | 0 |
| 1720454100 | 3.95 | -0.07 | -1.74 | 4.03 | 4.04 | 3.89 | 0 |
| 1720194900 | 4.0199999 | -0.04 | -0.99 | 4.09 | 4.13 | 4.01 | 0 |
| 1720108500 | 4.0599999 | -0.01 | -0.25 | 4.12 | 4.12 | 4.0599999 | 0 |
| 1720022100 | 4.07 | 0.07 | 1.75 | 4.04 | 4.09 | 3.95 | 0 |
| 1719935700 | 4 | 0.16 | 4.17 | 3.99 | 4.0599999 | 3.99 | 0 |
| 1719849300 | 3.84 | 0.04 | 1.05 | 3.86 | 3.89 | 3.7 | 0 |
| 1719590100 | 3.8 | -0.06 | -1.55 | 3.92 | 3.92 | 3.77 | 0 |
| 1719503700 | 3.86 | 0.03 | 0.78 | 3.9 | 3.91 | 3.81 | 0 |
| 1719417300 | 3.83 | 0.08 | 2.13 | 3.83 | 3.92 | 3.82 | 0 |
| 1719330900 | 3.75 | 0.06 | 1.63 | 3.76 | 3.82 | 3.7 | 0 |
| 1719244500 | 3.69 | -0.17 | -4.40 | 3.82 | 3.86 | 3.69 | 0 |
| 1718985300 | 3.86 | -0.01 | -0.26 | 3.89 | 3.94 | 3.81 | 0 |
| 1718898900 | 3.87 | -0.08 | -2.03 | 3.93 | 4 | 3.87 | 0 |
| 1718812500 | 3.95 | 0.08 | 2.07 | 3.94 | 3.97 | 3.92 | 0 |
| 1718726100 | 3.87 | -0.05 | -1.28 | 3.93 | 3.97 | 3.85 | 0 |
| 1718639700 | 3.92 | 0.01 | 0.26 | 3.95 | 3.99 | 3.91 | 0 |
| 1718380500 | 3.91 | -0.02 | -0.51 | 3.93 | 4.03 | 3.91 | 0 |
| 1718294100 | 3.93 | 0.12 | 3.15 | 3.92 | 4 | 3.9 | 0 |
| 1718207700 | 3.81 | -0.08 | -2.06 | 3.87 | 3.91 | 3.79 | 0 |
| 1718121300 | 3.89 | 0 | 0.00 | 3.83 | 3.89 | 3.76 | 0 |
| 1718034900 | 3.89 | 0.14 | 3.73 | 3.89 | 3.93 | 3.84 | 0 |
| 1717775700 | 3.75 | -0.04 | -1.06 | 3.84 | 3.9 | 3.74 | 0 |
| 1717689300 | 3.79 | -0.06 | -1.56 | 3.89 | 3.95 | 3.76 | 0 |
| 1717602900 | 3.85 | -0.08 | -2.04 | 3.9 | 3.95 | 3.85 | 0 |
| 1717516500 | 3.93 | 0.03 | 0.77 | 3.98 | 4.0599999 | 3.9 | 0 |
| 1717430100 | 3.9 | -0.23 | -5.57 | 4.03 | 4.11 | 3.89 | 0 |
| 1717170900 | 4.13 | -0.09 | -2.13 | 4.29 | 4.3 | 4.09 | 0 |
| 1717084500 | 4.22 | -0.03 | -0.71 | 4.44 | 4.44 | 4.22 | 0 |
| 1716998100 | 4.25 | 0.14 | 3.41 | 4.23 | 4.32 | 4.21 | 0 |
| 1716911700 | 4.11 | 0.1 | 2.49 | 4 | 4.12 | 3.98 | 0 |
| 1716825300 | 4.01 | 0.1 | 2.56 | 4.0199999 | 4.03 | 4.01 | 0 |
| 1716566100 | 3.91 | 0.07 | 1.82 | 3.95 | 3.97 | 3.88 | 0 |
| 1716479700 | 3.84 | 0.06 | 1.59 | 3.82 | 3.89 | 3.79 | 0 |
| 1716393300 | 3.78 | -0.02 | -0.53 | 3.85 | 3.9 | 3.74 | 0 |
| 1716306900 | 3.8 | 0.02 | 0.53 | 3.89 | 3.9 | 3.73 | 0 |
| 1716220500 | 3.78 | -0.05 | -1.31 | 3.84 | 3.86 | 3.78 | 0 |
| 1715961300 | 3.83 | 0.04 | 1.06 | 3.86 | 3.89 | 3.81 | 0 |
| 1715874900 | 3.79 | -0.04 | -1.04 | 3.85 | 3.87 | 3.79 | 0 |
| 1715788500 | 3.83 | -0.23 | -5.67 | 4.04 | 4.07 | 3.83 | 0 |
| 1715702100 | 4.0599999 | 0 | 0.00 | 4.11 | 4.14 | 4.01 | 0 |
| 1715615700 | 4.0599999 | 0.01 | 0.25 | 4.11 | 4.12 | 4.01 | 0 |
| 1715356500 | 4.05 | -0.08 | -1.94 | 4.09 | 4.14 | 4.01 | 0 |
| 1715270100 | 4.13 | -0.07 | -1.67 | 4.2699999 | 4.29 | 4.11 | 0 |
| 1715183700 | 4.2 | 0.03 | 0.72 | 4.22 | 4.24 | 4.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
