We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.1325 | 0.0455001 | 52.30 | 0.0765 | 0.135 | 0.0575 | 1363 |
| 1720713300 | 0.0869999 | -0.0285 | -24.68 | 0.1414999 | 0.1414999 | 0.0845 | 31000 |
| 1720626900 | 0.1155 | -0.088 | -43.24 | 0.145 | 0.18 | 0.111 | 5000 |
| 1720540500 | 0.2034999 | 0.0344999 | 20.41 | 0.17 | 0.232 | 0.138 | 35000 |
| 1720454100 | 0.169 | 0.0095 | 5.96 | 0.1395 | 0.1855 | 0.117 | 0 |
| 1720194900 | 0.1595 | 0.0075 | 4.93 | 0.157 | 0.203 | 0.1424999 | 0 |
| 1720108500 | 0.152 | -0.1115 | -42.31 | 0.231 | 0.233 | 0.145 | 25000 |
| 1720022100 | 0.2635 | 0.0425 | 19.23 | 0.243 | 0.2745 | 0.216 | 8000 |
| 1719935700 | 0.221 | -0.0735 | -24.96 | 0.266 | 0.275 | 0.221 | 13000 |
| 1719849300 | 0.2945 | -0.1285 | -30.38 | 0.364 | 0.374 | 0.2945 | 0 |
| 1719590100 | 0.423 | -0.097 | -18.65 | 0.494 | 0.544 | 0.422 | 0 |
| 1719503700 | 0.52 | -0.033 | -5.97 | 0.539 | 0.558 | 0.472 | 380 |
| 1719417300 | 0.553 | -0.119 | -17.71 | 0.627 | 0.633 | 0.553 | 0 |
| 1719330900 | 0.672 | 0.005 | 0.75 | 0.7 | 0.717 | 0.638 | 0 |
| 1719244500 | 0.667 | 0.047 | 7.58 | 0.585 | 0.681 | 0.581 | 400 |
| 1718985300 | 0.62 | -0.039 | -5.92 | 0.617 | 0.66 | 0.577 | 400 |
| 1718898900 | 0.659 | -0.057 | -7.96 | 0.729 | 0.74 | 0.658 | 0 |
| 1718812500 | 0.716 | -0.006 | -0.83 | 0.771 | 0.771 | 0.714 | 0 |
| 1718726100 | 0.722 | 0.088 | 13.88 | 0.67 | 0.728 | 0.648 | 0 |
| 1718639700 | 0.634 | -0.151 | -19.24 | 0.671 | 0.6899999 | 0.621 | 0 |
| 1718380500 | 0.785 | 0.001 | 0.13 | 0.783 | 0.833 | 0.767 | 0 |
| 1718294100 | 0.784 | -0.101 | -11.41 | 0.86 | 0.92 | 0.751 | 0 |
| 1718207700 | 0.885 | -0.014 | -1.56 | 0.949 | 0.954 | 0.88 | 0 |
| 1718121300 | 0.899 | -0.012 | -1.32 | 0.855 | 0.917 | 0.844 | 0 |
| 1718034900 | 0.911 | 0.15 | 19.71 | 0.823 | 0.928 | 0.809 | 0 |
| 1717775700 | 0.761 | 0.106 | 16.18 | 0.675 | 0.769 | 0.652 | 0 |
| 1717689300 | 0.655 | 0.061 | 10.27 | 0.615 | 0.711 | 0.583 | 0 |
| 1717602900 | 0.594 | 0.032 | 5.69 | 0.505 | 0.594 | 0.484 | 0 |
| 1717516500 | 0.562 | 0.046 | 8.91 | 0.599 | 0.676 | 0.538 | 0 |
| 1717430100 | 0.516 | 0.088 | 20.56 | 0.55 | 0.647 | 0.513 | 3830 |
| 1717170900 | 0.428 | -0.046 | -9.70 | 0.431 | 0.464 | 0.4 | 0 |
| 1717084500 | 0.474 | -0.095 | -16.70 | 0.525 | 0.544 | 0.443 | 2000 |
| 1716998100 | 0.5689999 | -0.055 | -8.81 | 0.68 | 0.6879999 | 0.554 | 1810 |
| 1716911700 | 0.624 | -0.058 | -8.50 | 0.622 | 0.647 | 0.596 | 0 |
| 1716825300 | 0.682 | -0.025 | -3.54 | 0.622 | 0.6959999 | 0.604 | 310 |
| 1716566100 | 0.707 | -0.201 | -22.14 | 0.796 | 0.801 | 0.679 | 0 |
| 1716479700 | 0.908 | 0.141 | 18.38 | 0.857 | 0.979 | 0.8179999 | 0 |
| 1716393300 | 0.767 | 0.045 | 6.23 | 0.659 | 0.767 | 0.655 | 0 |
| 1716306900 | 0.722 | -0.009 | -1.23 | 0.739 | 0.796 | 0.659 | 0 |
| 1716220500 | 0.731 | 0.126 | 20.83 | 0.682 | 0.746 | 0.646 | 0 |
| 1715961300 | 0.605 | 0.077 | 14.58 | 0.526 | 0.628 | 0.52 | 0 |
| 1715874900 | 0.528 | 0.146 | 38.22 | 0.436 | 0.573 | 0.424 | 0 |
| 1715788500 | 0.382 | -0.038 | -9.05 | 0.388 | 0.429 | 0.354 | 10000 |
| 1715702100 | 0.42 | 0.059 | 16.34 | 0.399 | 0.422 | 0.354 | 0 |
| 1715615700 | 0.361 | 0.023 | 6.80 | 0.296 | 0.364 | 0.2755 | 0 |
| 1715356500 | 0.338 | 0.008 | 2.42 | 0.362 | 0.368 | 0.31 | 0 |
| 1715270100 | 0.33 | 0.0535 | 19.35 | 0.247 | 0.3439999 | 0.2105 | 0 |
| 1715183700 | 0.2765 | 0.018 | 6.96 | 0.2665 | 0.317 | 0.253 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
