We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.934 | -0.052 | -5.27 | 1.031 | 1.033 | 0.924 | 0 |
| 1720713300 | 0.986 | -0.011 | -1.10 | 1.0169999 | 1.063 | 0.98 | 0 |
| 1720626900 | 0.997 | -0.121 | -10.82 | 1.058 | 1.127 | 0.994 | 0 |
| 1720540500 | 1.118 | 0.26 | 30.46 | 1.057 | 1.118 | 1.057 | 0 |
| 1720454100 | 0.857 | -0.011 | -1.27 | 0.848 | 0.881 | 0.8169999 | 0 |
| 1720194900 | 0.868 | 0.0460001 | 5.60 | 0.824 | 0.882 | 0.786 | 0 |
| 1720108500 | 0.8219999 | -0.037 | -4.31 | 0.885 | 0.885 | 0.779 | 0 |
| 1720022100 | 0.859 | -0.098 | -10.24 | 0.948 | 0.948 | 0.856 | 0 |
| 1719935700 | 0.957 | 0.04 | 4.36 | 0.938 | 0.997 | 0.929 | 0 |
| 1719849300 | 0.917 | -0.051 | -5.27 | 0.833 | 0.924 | 0.827 | 0 |
| 1719590100 | 0.968 | -0.094 | -8.85 | 1.071 | 1.071 | 0.894 | 0 |
| 1719503700 | 1.062 | 0.07 | 7.49 | 1.0069999 | 1.072 | 0.971 | 0 |
| 1719417300 | 0.988 | 0.06 | 6.47 | 0.914 | 1.0069999 | 0.902 | 0 |
| 1719330900 | 0.928 | 0 | 0.00 | 0.997 | 1.008 | 0.888 | 0 |
| 1719244500 | 0.928 | -0.099 | -9.64 | 1.027 | 1.028 | 0.869 | 0 |
| 1718985300 | 1.027 | 0.07 | 6.87 | 0.98 | 1.049 | 0.97 | 0 |
| 1718898900 | 0.961 | -0.062 | -6.06 | 1.008 | 1.025 | 0.96 | 0 |
| 1718812500 | 1.023 | -0.04 | -3.85 | 1.057 | 1.057 | 1.0049999 | 0 |
| 1718726100 | 1.064 | 0.02 | 1.92 | 1 | 1.073 | 1 | 0 |
| 1718639700 | 1.044 | -0.03 | -2.97 | 1.11 | 1.117 | 1.018 | 0 |
| 1718380500 | 1.076 | 0.02 | 1.80 | 1.057 | 1.129 | 1.043 | 0 |
| 1718294100 | 1.057 | 0.13 | 14.52 | 0.986 | 1.064 | 0.972 | 0 |
| 1718207700 | 0.923 | 0.057 | 6.58 | 0.899 | 0.98 | 0.863 | 0 |
| 1718121300 | 0.866 | 0.003 | 0.35 | 0.861 | 0.91 | 0.823 | 0 |
| 1718034900 | 0.863 | -0.022 | -2.49 | 0.954 | 0.975 | 0.861 | 0 |
| 1717775700 | 0.885 | 0.042 | 4.98 | 0.873 | 0.933 | 0.833 | 0 |
| 1717689300 | 0.843 | -0.01 | -1.17 | 0.861 | 0.878 | 0.823 | 0 |
| 1717602900 | 0.853 | 0.001 | 0.12 | 0.854 | 0.87 | 0.804 | 0 |
| 1717516500 | 0.852 | 0.088 | 11.52 | 0.808 | 0.896 | 0.79 | 0 |
| 1717430100 | 0.764 | -0.015 | -1.93 | 0.721 | 0.766 | 0.704 | 0 |
| 1717170900 | 0.779 | -0.038 | -4.65 | 0.852 | 0.864 | 0.755 | 0 |
| 1717084500 | 0.8169999 | -0.044 | -5.11 | 0.925 | 0.925 | 0.806 | 0 |
| 1716998100 | 0.861 | 0.097 | 12.70 | 0.8169999 | 0.869 | 0.808 | 0 |
| 1716911700 | 0.764 | -0.018 | -2.30 | 0.788 | 0.795 | 0.711 | 0 |
| 1716825300 | 0.782 | -0.021 | -2.62 | 0.828 | 0.847 | 0.755 | 0 |
| 1716566100 | 0.803 | -0.039 | -4.63 | 0.8219999 | 0.83 | 0.781 | 0 |
| 1716479700 | 0.842 | 0.016 | 1.94 | 0.862 | 0.875 | 0.812 | 0 |
| 1716393300 | 0.826 | 0.089 | 12.08 | 0.852 | 0.918 | 0.779 | 0 |
| 1716306900 | 0.737 | 0.056 | 8.22 | 0.721 | 0.761 | 0.721 | 0 |
| 1716220500 | 0.681 | 0.087 | 14.65 | 0.588 | 0.701 | 0.588 | 0 |
| 1715961300 | 0.594 | 0.006 | 1.02 | 0.641 | 0.641 | 0.533 | 0 |
| 1715874900 | 0.588 | 0.093 | 18.79 | 0.544 | 0.611 | 0.515 | 0 |
| 1715788500 | 0.495 | 0.02 | 4.21 | 0.496 | 0.509 | 0.399 | 0 |
| 1715702100 | 0.475 | -0.087 | -15.48 | 0.619 | 0.63 | 0.471 | 0 |
| 1715615700 | 0.562 | -0.021 | -3.60 | 0.623 | 0.65 | 0.559 | 0 |
| 1715356500 | 0.583 | 0.028 | 5.05 | 0.5719999 | 0.621 | 0.551 | 0 |
| 1715270100 | 0.555 | -0.159 | -22.27 | 0.607 | 0.607 | 0.534 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
