We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.495 | -0.03 | -1.19 | 2.575 | 2.585 | 2.49 | 0 |
| 1723218900 | 2.525 | 0.02 | 0.60 | 2.555 | 2.56 | 2.49 | 0 |
| 1723132500 | 2.5099999 | 0.01 | 0.60 | 2.485 | 2.5099999 | 2.4049999 | 0 |
| 1723046100 | 2.495 | 0.14 | 5.94 | 2.495 | 2.525 | 2.435 | 0 |
| 1722959700 | 2.355 | 0.11 | 4.90 | 2.4 | 2.485 | 2.3 | 0 |
| 1722873300 | 2.245 | -0.35 | -13.32 | 2.455 | 2.535 | 2.1 | 0 |
| 1722614100 | 2.59 | -0.27 | -9.44 | 2.87 | 2.87 | 2.59 | 0 |
| 1722527700 | 2.86 | -0.06 | -2.05 | 2.925 | 2.925 | 2.855 | 1000 |
| 1722441300 | 2.92 | 0.09 | 3.18 | 2.895 | 2.92 | 2.865 | 0 |
| 1722354900 | 2.83 | 0.03 | 1.07 | 2.94 | 2.94 | 2.815 | 0 |
| 1722268500 | 2.8 | 0.01 | 0.54 | 2.88 | 2.89 | 2.8 | 0 |
| 1722009300 | 2.785 | 0.17 | 6.50 | 2.765 | 2.8 | 2.755 | 0 |
| 1721922900 | 2.615 | 0.03 | 1.16 | 2.64 | 2.66 | 2.58 | 0 |
| 1721836500 | 2.585 | -0.06 | -2.27 | 2.72 | 2.72 | 2.585 | 0 |
| 1721750100 | 2.645 | 0 | 0.00 | 2.66 | 2.675 | 2.535 | 0 |
| 1721663700 | 2.645 | 0.06 | 2.12 | 2.69 | 2.69 | 2.62 | 0 |
| 1721404500 | 2.59 | -0.17 | -5.99 | 2.73 | 2.73 | 2.59 | 0 |
| 1721318100 | 2.755 | 0.04 | 1.66 | 2.725 | 2.785 | 2.67 | 0 |
| 1721231700 | 2.71 | -0.08 | -2.69 | 2.81 | 2.81 | 2.705 | 0 |
| 1721145300 | 2.785 | 0.04 | 1.46 | 2.815 | 2.815 | 2.735 | 1000 |
| 1721058900 | 2.745 | 0 | 0.18 | 2.795 | 2.795 | 2.73 | 0 |
| 1720799700 | 2.74 | -0.01 | -0.18 | 2.765 | 2.785 | 2.72 | 0 |
| 1720713300 | 2.745 | -0.01 | -0.18 | 2.77 | 2.77 | 2.71 | 0 |
| 1720626900 | 2.75 | -0.03 | -0.90 | 2.74 | 2.765 | 2.7 | 0 |
| 1720540500 | 2.775 | 0.04 | 1.65 | 2.8 | 2.8 | 2.75 | 0 |
| 1720454100 | 2.73 | 0.01 | 0.37 | 2.765 | 2.785 | 2.705 | 0 |
| 1720194900 | 2.72 | 0.03 | 0.93 | 2.75 | 2.7599999 | 2.7 | 0 |
| 1720108500 | 2.695 | -0.03 | -0.92 | 2.765 | 2.7799999 | 2.69 | 0 |
| 1720022100 | 2.72 | -0.01 | -0.18 | 2.75 | 2.785 | 2.69 | 0 |
| 1719935700 | 2.725 | -0.01 | -0.37 | 2.7599999 | 2.79 | 2.66 | 0 |
| 1719849300 | 2.735 | 0.04 | 1.48 | 2.77 | 2.77 | 2.66 | 0 |
| 1719590100 | 2.695 | 0 | 0.00 | 2.77 | 2.77 | 2.69 | 0 |
| 1719503700 | 2.695 | 0.09 | 3.65 | 2.675 | 2.715 | 2.625 | 0 |
| 1719417300 | 2.6 | 0.03 | 1.17 | 2.64 | 2.645 | 2.585 | 0 |
| 1719330900 | 2.57 | -0.01 | -0.19 | 2.575 | 2.59 | 2.555 | 0 |
| 1719244500 | 2.575 | 0.06 | 2.39 | 2.605 | 2.605 | 2.54 | 0 |
| 1718985300 | 2.515 | -0.02 | -0.59 | 2.645 | 2.645 | 2.5099999 | 0 |
| 1718898900 | 2.5299999 | 0.01 | 0.60 | 2.57 | 2.575 | 2.525 | 0 |
| 1718812500 | 2.515 | -0.1 | -3.82 | 2.58 | 2.605 | 2.5 | 0 |
| 1718726100 | 2.615 | 0.03 | 0.97 | 2.605 | 2.62 | 2.575 | 1000 |
| 1718639700 | 2.59 | 0.01 | 0.58 | 2.62 | 2.64 | 2.58 | 0 |
| 1718380500 | 2.575 | 0.13 | 5.32 | 2.545 | 2.585 | 2.515 | 0 |
| 1718294100 | 2.445 | 0.05 | 2.09 | 2.435 | 2.445 | 2.4 | 0 |
| 1718207700 | 2.395 | 0.01 | 0.42 | 2.475 | 2.49 | 2.395 | 0 |
| 1718121300 | 2.3849999 | -0.02 | -0.63 | 2.48 | 2.48 | 2.375 | 0 |
| 1718034900 | 2.4 | 0.09 | 4.12 | 2.3849999 | 2.4 | 2.3849999 | 0 |
| 1717775700 | 2.305 | 0.19 | 8.98 | 2.24 | 2.31 | 2.225 | 1000 |
| 1717689300 | 2.115 | 0.09 | 4.19 | 2.17 | 2.17 | 2.075 | 0 |
| 1717602900 | 2.0299999 | 0.3 | 17.68 | 1.99 | 2.05 | 1.9 | 0 |
| 1717516500 | 1.725 | -0.61 | -25.97 | 1.81 | 1.885 | 1.655 | 0 |
| 1717430100 | 2.33 | 0.29 | 14.22 | 2.35 | 2.4049999 | 2.33 | 0 |
| 1717170900 | 2.04 | -0.06 | -2.63 | 2.1 | 2.12 | 2.035 | 0 |
| 1717084500 | 2.095 | -0.07 | -3.01 | 2.1549999 | 2.1549999 | 2.065 | 0 |
| 1716998100 | 2.16 | -0.03 | -1.14 | 2.195 | 2.195 | 2.13 | 0 |
| 1716911700 | 2.185 | -0.09 | -3.96 | 2.2799999 | 2.2799999 | 2.185 | 0 |
| 1716825300 | 2.275 | -0.02 | -0.87 | 2.325 | 2.35 | 2.255 | 0 |
| 1716566100 | 2.295 | 0.02 | 0.88 | 2.33 | 2.335 | 2.2799999 | 0 |
| 1716479700 | 2.275 | 0.12 | 5.57 | 2.23 | 2.285 | 2.22 | 0 |
| 1716393300 | 2.1549999 | 0.03 | 1.41 | 2.16 | 2.165 | 2.125 | 0 |
| 1716306900 | 2.125 | 0.02 | 0.95 | 2.11 | 2.13 | 2.09 | 0 |
| 1716220500 | 2.105 | 0.05 | 2.43 | 2.11 | 2.13 | 2.095 | 0 |
| 1715961300 | 2.055 | 0.07 | 3.27 | 2.07 | 2.08 | 2.025 | 0 |
| 1715874900 | 1.99 | 0.03 | 1.79 | 1.965 | 2.005 | 1.885 | 0 |
| 1715788500 | 1.955 | -0.01 | -0.51 | 1.975 | 1.985 | 1.94 | 0 |
| 1715702100 | 1.965 | 0.04 | 2.08 | 1.975 | 1.99 | 1.955 | 0 |
| 1715615700 | 1.925 | 0.05 | 2.39 | 1.89 | 1.93 | 1.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
