ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT22QU1 20351221 188.9666

NLBNPIT22QU1 20351221 188.9666 (P22QU1)

0.758
0.00
( 0.00% )
Updated: 10:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17240829000.75800.000.7580.7580.7580
17238237000.75800.000.7580.7580.7580
17236509000.75800.000.7580.7580.7580
17235645000.75800.000.7580.7580.7580
17234781000.75800.000.7580.7580.7580
17232189000.75800.000.7580.7580.7580
17231325000.75800.000.7580.7580.7580
17230461000.75800.000.7580.7580.7580
17229597000.75800.000.7580.7580.7580
17228733000.758-0.627-45.271.2181.2940.69599990
17226141001.385-1.06-43.241.8451.8551.1840
17225277002.44-0.22-8.103.023.02999992.420
17224413002.65499990.5526.132.142.6752.13499990
17223549002.105-0.38-15.292.522.6052.0350
17222685002.48500.202.65499992.842.460
17220093002.48-0.05-1.782.442.6852.4150
17219229002.525-0.32-11.252.7552.772.0750
17218365002.845-0.7-19.633.313.342.830
17217501003.540.39.263.483.573.370
17216637003.240.13.183.063.423.060
17214045003.140.041.293.423.433.120
17213181003.1-0.42-11.933.443.653.10
17212317003.52-0.63-15.184.234.233.460
17211453004.15-0.24-5.474.334.384.030
17210589004.390.071.624.354.444.250
17207997004.320.225.374.134.344.050
17207133004.1-0.33-7.454.714.784.10
17206269004.430.092.074.394.534.350
17205405004.340.051.174.474.554.330
17204541004.290.122.884.194.374.180
17201949004.17-0.02-0.484.224.264.110
17201085004.190.143.464.24.284.190
17200221004.050.38.003.934.053.830
17199357003.750.092.463.863.863.670
17198493003.66-0.17-4.443.793.83.350
17195901003.830.174.643.764.013.760
17195037003.660.061.673.633.743.610
17194173003.60.030.843.813.953.540
17193309003.570.051.423.373.63.330
17192445003.52-0.38-9.743.913.933.420
17189853003.9-0.14-3.473.9843.790
17188989004.04-0.19-4.494.224.394.010
17188125004.230.143.424.224.254.20
17187261004.090.174.344.234.34.050
17186397003.920.133.433.8643.780
17183805003.790.092.433.823.923.730
17182941003.70.092.493.753.833.630
17182077003.610.6823.213.233.613.210
17181213002.930.165.592.792.9452.710
17180349002.7750.114.132.7352.77999992.65499990
17177757002.6650.020.762.7252.752.5950
17176893002.6450.072.722.75999992.8052.63499990
17176029002.5750.4219.212.3952.5752.370
17175165002.16-0.13-5.472.27999992.32.13499990
17174301002.2850.4121.542.332.412.242000
17171709001.88-0.4-17.542.2052.3451.880
17170845002.2799999-0.42-15.562.392.5652.25999990
17169981002.7-0.09-3.232.772.792.610
17169117002.790.124.302.772.922.6750
17168253002.675-0.04-1.472.7552.75999992.66200
17165661002.715-0.06-1.992.632.732.5299999200
17164797002.77-0.01-0.182.93.052.65499990
17163933002.7750.114.132.7352.832.7050
17163069002.6650.051.912.6752.7252.550
17162205002.6150.187.172.462.6152.450

Your Recent History

Delayed Upgrade Clock