We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 2.9049999 | -0.05 | -1.53 | 2.84 | 3.13 | 2.795 | 0 |
| 1720799700 | 2.95 | 0.18 | 6.50 | 2.89 | 3.05 | 2.73 | 0 |
| 1720713300 | 2.77 | 0.26 | 10.36 | 2.645 | 2.83 | 2.545 | 0 |
| 1720626900 | 2.5099999 | 0.41 | 19.81 | 2.18 | 2.5099999 | 2.1549999 | 0 |
| 1720540500 | 2.095 | -0.28 | -11.79 | 1.93 | 2.19 | 1.84 | 0 |
| 1720454100 | 2.375 | 0.12 | 5.09 | 1.91 | 2.47 | 1.91 | 0 |
| 1720194900 | 2.2599999 | -0.16 | -6.61 | 2.345 | 2.43 | 2.07 | 0 |
| 1720108500 | 2.42 | 0.04 | 1.47 | 2.475 | 2.565 | 2.34 | 0 |
| 1720022100 | 2.3849999 | 0.48 | 25.20 | 2.065 | 2.3849999 | 1.985 | 0 |
| 1719935700 | 1.905 | -0.05 | -2.56 | 1.76 | 1.92 | 1.54 | 0 |
| 1719849300 | 1.955 | 0.44 | 28.62 | 2.125 | 2.13 | 1.855 | 0 |
| 1719590100 | 1.52 | 0.12 | 8.57 | 1.555 | 1.8 | 1.362 | 0 |
| 1719503700 | 1.4 | 0.14 | 10.85 | 1.221 | 1.49 | 1.162 | 0 |
| 1719417300 | 1.2629999 | -0.21 | -14.49 | 1.67 | 1.81 | 1.159 | 0 |
| 1719330900 | 1.477 | -1 | -40.44 | 2.195 | 2.235 | 1.421 | 0 |
| 1719244500 | 2.48 | 0.32 | 14.81 | 2.1349999 | 2.525 | 2.06 | 0 |
| 1718985300 | 2.16 | -0.8 | -27.03 | 2.895 | 2.895 | 2.16 | 0 |
| 1718898900 | 2.96 | 0.21 | 7.44 | 2.71 | 2.965 | 2.64 | 0 |
| 1718812500 | 2.755 | 0.01 | 0.36 | 2.805 | 2.835 | 2.64 | 0 |
| 1718726100 | 2.745 | 0.1 | 3.78 | 2.965 | 2.985 | 2.57 | 0 |
| 1718639700 | 2.645 | 0.73 | 38.12 | 2.2599999 | 2.645 | 2.2599999 | 0 |
| 1718380500 | 1.915 | -0.43 | -18.34 | 2.395 | 2.395 | 1.675 | 0 |
| 1718294100 | 2.345 | -0.7 | -22.86 | 2.935 | 3.0099999 | 2.3 | 0 |
| 1718207700 | 3.04 | 0.19 | 6.48 | 2.95 | 3.2 | 2.805 | 0 |
| 1718121300 | 2.855 | -0.26 | -8.20 | 3.24 | 3.29 | 2.74 | 0 |
| 1718034900 | 3.11 | -0.52 | -14.33 | 3.19 | 3.19 | 3 | 0 |
| 1717775700 | 3.63 | 0.06 | 1.68 | 3.53 | 3.78 | 3.36 | 0 |
| 1717689300 | 3.57 | 0.45 | 14.42 | 3.34 | 3.62 | 3.21 | 0 |
| 1717602900 | 3.12 | 0.14 | 4.70 | 3.04 | 3.15 | 2.95 | 0 |
| 1717516500 | 2.98 | -0.7 | -19.02 | 3.47 | 3.47 | 2.88 | 0 |
| 1717430100 | 3.68 | 0.06 | 1.66 | 3.92 | 3.93 | 3.62 | 0 |
| 1717170900 | 3.62 | 0.31 | 9.37 | 3.2799999 | 3.65 | 3.24 | 0 |
| 1717084500 | 3.31 | 0.34 | 11.45 | 2.975 | 3.32 | 2.975 | 0 |
| 1716998100 | 2.97 | -0.45 | -13.16 | 3.14 | 3.23 | 2.96 | 0 |
| 1716911700 | 3.42 | -0.09 | -2.56 | 3.57 | 3.67 | 3.2799999 | 0 |
| 1716825300 | 3.51 | 0.17 | 5.09 | 3.39 | 3.52 | 3.2599999 | 0 |
| 1716566100 | 3.34 | 0.28 | 9.15 | 2.755 | 3.37 | 2.755 | 0 |
| 1716479700 | 3.06 | 0.33 | 11.88 | 2.975 | 3.21 | 2.89 | 0 |
| 1716393300 | 2.735 | -0.05 | -1.80 | 2.9049999 | 2.985 | 2.69 | 0 |
| 1716306900 | 2.785 | 0.03 | 1.09 | 2.45 | 2.825 | 2.39 | 0 |
| 1716220500 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1715961300 | 2.755 | 0.15 | 5.56 | 2.54 | 2.765 | 2.375 | 0 |
| 1715874900 | 2.61 | -0.23 | -8.10 | 2.965 | 2.965 | 2.535 | 0 |
| 1715788500 | 2.84 | 0.33 | 13.15 | 2.665 | 2.945 | 2.625 | 0 |
| 1715702100 | 2.5099999 | 0.21 | 9.37 | 2.285 | 2.545 | 2.24 | 0 |
| 1715615700 | 2.295 | 0.2 | 9.29 | 2.295 | 2.525 | 2.2799999 | 0 |
| 1715356500 | 2.1 | 0.5 | 31.25 | 1.3759999 | 2.12 | 1.3759999 | 0 |
| 1715270100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
