We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.066 | -0.005 | -7.04 | 0.0869999 | 0.09 | 0.0625 | 0 |
| 1720713300 | 0.0709999 | 0.0084999 | 13.60 | 0.0775 | 0.0775 | 0.0525 | 0 |
| 1720626900 | 0.0625 | -0.002 | -3.10 | 0.08 | 0.081 | 0.0525 | 0 |
| 1720540500 | 0.0645 | 0.0035 | 5.74 | 0.081 | 0.0815 | 0.06 | 0 |
| 1720454100 | 0.061 | 0.004 | 7.02 | 0.0765 | 0.08 | 0.0555 | 0 |
| 1720194900 | 0.057 | -0.0365 | -39.04 | 0.101 | 0.1015 | 0.057 | 0 |
| 1720108500 | 0.0935 | 0.0230001 | 32.62 | 0.101 | 0.1019999 | 0.0855 | 0 |
| 1720022100 | 0.0704999 | 0.0249999 | 54.94 | 0.0595 | 0.0709999 | 0.0595 | 0 |
| 1719935700 | 0.0455 | -0.0025 | -5.21 | 0.0485 | 0.053 | 0.041 | 0 |
| 1719849300 | 0.048 | 0.0035 | 7.87 | 0.0625 | 0.0625 | 0.04 | 0 |
| 1719590100 | 0.0445 | 0 | 0.00 | 0.0595 | 0.0625 | 0.0375 | 0 |
| 1719503700 | 0.0445 | -0.017 | -27.64 | 0.073 | 0.0775 | 0.0434999 | 0 |
| 1719417300 | 0.0615 | -0.0085 | -12.14 | 0.0885 | 0.0885 | 0.055 | 0 |
| 1719330900 | 0.07 | -0.0105 | -13.04 | 0.092 | 0.092 | 0.0605 | 0 |
| 1719244500 | 0.0805 | 0.0090001 | 12.59 | 0.0869999 | 0.0869999 | 0.0655 | 0 |
| 1718985300 | 0.0714999 | -0.005 | -6.54 | 0.1105 | 0.1125 | 0.0709999 | 0 |
| 1718898900 | 0.0765 | 0.0045 | 6.25 | 0.062 | 0.0765 | 0.061 | 0 |
| 1718812500 | 0.072 | -0.0065 | -8.28 | 0.0975 | 0.0975 | 0.0709999 | 0 |
| 1718726100 | 0.0785 | 0.0065 | 9.03 | 0.098 | 0.098 | 0.0775 | 0 |
| 1718639700 | 0.072 | 0.0135 | 23.08 | 0.0855 | 0.0885 | 0.063 | 0 |
| 1718380500 | 0.0585 | -0.0385 | -39.69 | 0.1175 | 0.1175 | 0.0429999 | 0 |
| 1718294100 | 0.097 | -0.0165 | -14.54 | 0.1305 | 0.1345 | 0.097 | 0 |
| 1718207700 | 0.1135 | -0.0135 | -10.63 | 0.151 | 0.151 | 0.0935 | 0 |
| 1718121300 | 0.127 | -0.0305 | -19.37 | 0.1745 | 0.1775 | 0.1105 | 0 |
| 1718034900 | 0.1575 | -0.0045 | -2.78 | 0.1755 | 0.1795 | 0.1505 | 0 |
| 1717775700 | 0.162 | 0.014 | 9.46 | 0.1655 | 0.167 | 0.135 | 0 |
| 1717689300 | 0.148 | 0.0005 | 0.34 | 0.1655 | 0.167 | 0.1414999 | 0 |
| 1717602900 | 0.1475 | 0.0055001 | 3.87 | 0.1685 | 0.17 | 0.1409999 | 0 |
| 1717516500 | 0.1419999 | -0.0425 | -23.04 | 0.2044999 | 0.2044999 | 0.1405 | 0 |
| 1717430100 | 0.1845 | 0.0125001 | 7.27 | 0.192 | 0.198 | 0.1739999 | 0 |
| 1717170900 | 0.1719999 | 0.0244999 | 16.61 | 0.1655 | 0.182 | 0.149 | 0 |
| 1717084500 | 0.1475 | -0.0005 | -0.34 | 0.159 | 0.1615 | 0.136 | 0 |
| 1716998100 | 0.148 | -0.027 | -15.43 | 0.1885 | 0.1905 | 0.134 | 0 |
| 1716911700 | 0.175 | -0.022 | -11.17 | 0.2145 | 0.219 | 0.1724999 | 0 |
| 1716825300 | 0.197 | -0.0015 | -0.76 | 0.215 | 0.2195 | 0.1945 | 0 |
| 1716566100 | 0.1985 | 0.0005 | 0.25 | 0.1905 | 0.2005 | 0.1865 | 0 |
| 1716479700 | 0.198 | 0.0145 | 7.90 | 0.188 | 0.212 | 0.179 | 0 |
| 1716393300 | 0.1835 | -0.023 | -11.14 | 0.211 | 0.2225 | 0.1815 | 0 |
| 1716306900 | 0.2065 | -0.005 | -2.36 | 0.224 | 0.228 | 0.1855 | 0 |
| 1716220500 | 0.2115 | 0.0445 | 26.65 | 0.187 | 0.213 | 0.1715 | 0 |
| 1715961300 | 0.167 | -0.0005 | -0.30 | 0.185 | 0.194 | 0.153 | 0 |
| 1715874900 | 0.1675 | -0.0125 | -6.94 | 0.1945 | 0.1985 | 0.1675 | 0 |
| 1715788500 | 0.18 | -0.0015 | -0.83 | 0.206 | 0.208 | 0.1605 | 0 |
| 1715702100 | 0.1815 | -0.0595 | -24.69 | 0.1555 | 0.1815 | 0.1365 | 0 |
| 1715615700 | 0.241 | -0.007 | -2.82 | 0.2775 | 0.2834999 | 0.2175 | 0 |
| 1715356500 | 0.248 | -0.0125 | -4.80 | 0.2824999 | 0.2854999 | 0.235 | 0 |
| 1715270100 | 0.2605 | 0.0145 | 5.89 | 0.2625 | 0.2625 | 0.237 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
