We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.2225 | 0.0125 | 5.95 | 0.231 | 0.2345 | 0.2105 | 4000 |
| 1720799700 | 0.21 | -0.007 | -3.23 | 0.2335 | 0.239 | 0.203 | 8000 |
| 1720713300 | 0.217 | 0.018 | 9.05 | 0.212 | 0.23 | 0.1815 | 0 |
| 1720626900 | 0.199 | -0.0015 | -0.75 | 0.2165 | 0.218 | 0.1785 | 4000 |
| 1720540500 | 0.2005 | 0.009 | 4.70 | 0.2135 | 0.215 | 0.1915 | 0 |
| 1720454100 | 0.1915 | 0.011 | 6.09 | 0.2034999 | 0.2285 | 0.18 | 0 |
| 1720194900 | 0.1805 | -0.0645 | -26.33 | 0.249 | 0.25 | 0.1805 | 0 |
| 1720108500 | 0.245 | 0.0385 | 18.64 | 0.2445 | 0.251 | 0.232 | 4000 |
| 1720022100 | 0.2065 | 0.0535 | 34.97 | 0.1835 | 0.2065 | 0.1835 | 0 |
| 1719935700 | 0.153 | -0.004 | -2.55 | 0.1625 | 0.1695 | 0.1424999 | 0 |
| 1719849300 | 0.157 | 0.0125 | 8.65 | 0.1724999 | 0.1724999 | 0.138 | 0 |
| 1719590100 | 0.1445 | -0.003 | -2.03 | 0.1635 | 0.1695 | 0.127 | 0 |
| 1719503700 | 0.1475 | -0.034 | -18.73 | 0.1885 | 0.193 | 0.1419999 | 3000 |
| 1719417300 | 0.1815 | -0.0155 | -7.87 | 0.2135 | 0.2155 | 0.1675 | 0 |
| 1719330900 | 0.197 | -0.016 | -7.51 | 0.2225 | 0.2225 | 0.1775 | 0 |
| 1719244500 | 0.213 | 0.016 | 8.12 | 0.2105 | 0.2205 | 0.185 | 0 |
| 1718985300 | 0.197 | -0.0065 | -3.19 | 0.248 | 0.2525 | 0.195 | 0 |
| 1718898900 | 0.2034999 | 0.0124999 | 6.54 | 0.1734999 | 0.2034999 | 0.1734999 | 0 |
| 1718812500 | 0.191 | -0.0105 | -5.21 | 0.2215 | 0.2215 | 0.1885 | 0 |
| 1718726100 | 0.2015 | 0.009 | 4.68 | 0.2225 | 0.2225 | 0.2 | 0 |
| 1718639700 | 0.1925 | 0.0155 | 8.76 | 0.201 | 0.2085 | 0.1745 | 0 |
| 1718380500 | 0.177 | -0.0685 | -27.90 | 0.2645 | 0.265 | 0.139 | 3000 |
| 1718294100 | 0.2455 | -0.0275 | -10.07 | 0.2885 | 0.2955 | 0.2455 | 0 |
| 1718207700 | 0.273 | -0.0205 | -6.98 | 0.316 | 0.32 | 0.2425 | 0 |
| 1718121300 | 0.2935 | -0.0415 | -12.39 | 0.353 | 0.356 | 0.268 | 0 |
| 1718034900 | 0.335 | -0.005 | -1.47 | 0.331 | 0.335 | 0.326 | 0 |
| 1717775700 | 0.34 | 0.021 | 6.58 | 0.338 | 0.3479999 | 0.302 | 0 |
| 1717689300 | 0.319 | 0.002 | 0.63 | 0.336 | 0.34 | 0.31 | 0 |
| 1717602900 | 0.317 | 0.011 | 3.59 | 0.336 | 0.342 | 0.307 | 0 |
| 1717516500 | 0.306 | -0.059 | -16.16 | 0.387 | 0.387 | 0.305 | 0 |
| 1717430100 | 0.365 | 0.0170001 | 4.89 | 0.37 | 0.38 | 0.351 | 0 |
| 1717170900 | 0.3479999 | 0.0399999 | 12.99 | 0.331 | 0.362 | 0.315 | 0 |
| 1717084500 | 0.308 | 0 | 0.00 | 0.318 | 0.322 | 0.292 | 0 |
| 1716998100 | 0.308 | -0.04 | -11.49 | 0.36 | 0.36 | 0.2895 | 0 |
| 1716911700 | 0.3479999 | -0.026 | -6.95 | 0.395 | 0.4 | 0.3439999 | 0 |
| 1716825300 | 0.374 | 0.001 | 0.27 | 0.392 | 0.397 | 0.37 | 0 |
| 1716566100 | 0.373 | 0.004 | 1.08 | 0.364 | 0.377 | 0.357 | 0 |
| 1716479700 | 0.369 | 0.026 | 7.58 | 0.351 | 0.387 | 0.3439999 | 0 |
| 1716393300 | 0.343 | -0.028 | -7.55 | 0.376 | 0.389 | 0.343 | 0 |
| 1716306900 | 0.371 | -0.008 | -2.11 | 0.39 | 0.398 | 0.3459999 | 0 |
| 1716220500 | 0.379 | 0.06 | 18.81 | 0.342 | 0.383 | 0.327 | 0 |
| 1715961300 | 0.319 | 0 | 0.00 | 0.337 | 0.349 | 0.301 | 0 |
| 1715874900 | 0.319 | -0.017 | -5.06 | 0.35 | 0.356 | 0.319 | 0 |
| 1715788500 | 0.336 | -0.001 | -0.30 | 0.366 | 0.366 | 0.309 | 0 |
| 1715702100 | 0.337 | -0.071 | -17.40 | 0.31 | 0.337 | 0.278 | 0 |
| 1715615700 | 0.4079999 | -0.005 | -1.21 | 0.448 | 0.456 | 0.378 | 0 |
| 1715356500 | 0.413 | -0.02 | -4.62 | 0.451 | 0.456 | 0.401 | 0 |
| 1715270100 | 0.433 | 0.0250001 | 6.13 | 0.427 | 0.433 | 0.398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
