We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.291 | 0.0385 | 15.25 | 0.272 | 0.303 | 0.215 | 0 |
| 1720713300 | 0.2525 | -0.0315 | -11.09 | 0.307 | 0.342 | 0.25 | 0 |
| 1720626900 | 0.2839999 | 0.0334999 | 13.37 | 0.2829999 | 0.29 | 0.2355 | 0 |
| 1720540500 | 0.2505 | -0.037 | -12.87 | 0.324 | 0.324 | 0.249 | 0 |
| 1720454100 | 0.2875 | 0.019 | 7.08 | 0.305 | 0.315 | 0.2735 | 0 |
| 1720194900 | 0.2685 | 0.011 | 4.27 | 0.297 | 0.304 | 0.2615 | 0 |
| 1720108500 | 0.2575 | -0.015 | -5.50 | 0.318 | 0.319 | 0.2485 | 0 |
| 1720022100 | 0.2725 | 0.05 | 22.47 | 0.2814999 | 0.2829999 | 0.2475 | 0 |
| 1719935700 | 0.2225 | 0.011 | 5.20 | 0.2515 | 0.2535 | 0.198 | 0 |
| 1719849300 | 0.2115 | -0.023 | -9.81 | 0.2755 | 0.2854999 | 0.2025 | 0 |
| 1719590100 | 0.2345 | -0.001 | -0.42 | 0.2765 | 0.28 | 0.2305 | 0 |
| 1719503700 | 0.2355 | 0.0205 | 9.53 | 0.2495 | 0.256 | 0.2195 | 0 |
| 1719417300 | 0.215 | 0.0025 | 1.18 | 0.27 | 0.277 | 0.203 | 0 |
| 1719330900 | 0.2125 | -0.004 | -1.85 | 0.225 | 0.225 | 0.1665 | 0 |
| 1719244500 | 0.2165 | -0.049 | -18.46 | 0.2985 | 0.3 | 0.202 | 0 |
| 1718985300 | 0.2655 | -0.0695 | -20.75 | 0.355 | 0.356 | 0.255 | 0 |
| 1718898900 | 0.335 | 0.0385 | 12.98 | 0.342 | 0.353 | 0.304 | 0 |
| 1718812500 | 0.2965 | -0.0305 | -9.33 | 0.33 | 0.336 | 0.29 | 0 |
| 1718726100 | 0.327 | 0.025 | 8.28 | 0.365 | 0.368 | 0.298 | 0 |
| 1718639700 | 0.302 | 0.0405 | 15.49 | 0.318 | 0.318 | 0.2834999 | 0 |
| 1718380500 | 0.2615 | -0.019 | -6.77 | 0.305 | 0.315 | 0.26 | 0 |
| 1718294100 | 0.2805 | -0.0435 | -13.43 | 0.321 | 0.34 | 0.2805 | 0 |
| 1718207700 | 0.324 | 0.075 | 30.12 | 0.297 | 0.341 | 0.2445 | 0 |
| 1718121300 | 0.249 | -0.0135 | -5.14 | 0.304 | 0.306 | 0.235 | 0 |
| 1718034900 | 0.2625 | -0.0005 | -0.19 | 0.2819999 | 0.2829999 | 0.2225 | 0 |
| 1717775700 | 0.263 | 0.002 | 0.77 | 0.307 | 0.309 | 0.247 | 0 |
| 1717689300 | 0.261 | 0.0395 | 17.83 | 0.2735 | 0.2925 | 0.243 | 0 |
| 1717602900 | 0.2215 | 0.1185 | 115.05 | 0.137 | 0.2265 | 0.108 | 0 |
| 1717516500 | 0.103 | -0.01 | -8.85 | 0.1445 | 0.1455 | 0.1019999 | 0 |
| 1717430100 | 0.113 | 0.007 | 6.60 | 0.1545 | 0.155 | 0.106 | 0 |
| 1717170900 | 0.106 | -0.008 | -7.02 | 0.1535 | 0.1535 | 0.1045 | 0 |
| 1717084500 | 0.114 | -0.012 | -9.52 | 0.1515 | 0.1515 | 0.113 | 0 |
| 1716998100 | 0.126 | -0.0035 | -2.70 | 0.1745 | 0.1765 | 0.1155 | 0 |
| 1716911700 | 0.1295 | 0.021 | 19.35 | 0.117 | 0.133 | 0.117 | 0 |
| 1716825300 | 0.1085 | -0.005 | -4.41 | 0.1495 | 0.1515 | 0.1035 | 0 |
| 1716566100 | 0.1135 | 0.0045 | 4.13 | 0.1024999 | 0.117 | 0.098 | 0 |
| 1716479700 | 0.109 | 0.0185 | 20.44 | 0.131 | 0.1325 | 0.106 | 0 |
| 1716393300 | 0.0905 | 0.003 | 3.43 | 0.118 | 0.1185 | 0.089 | 0 |
| 1716306900 | 0.0875 | -0.0135 | -13.37 | 0.134 | 0.134 | 0.0775 | 0 |
| 1716220500 | 0.101 | 0.0125 | 14.12 | 0.1205 | 0.1205 | 0.081 | 0 |
| 1715961300 | 0.0885 | -0.0105 | -10.61 | 0.122 | 0.122 | 0.079 | 0 |
| 1715874900 | 0.099 | 0.0055 | 5.88 | 0.132 | 0.132 | 0.0985 | 0 |
| 1715788500 | 0.0935 | 0.006 | 6.86 | 0.1215 | 0.122 | 0.0855 | 0 |
| 1715702100 | 0.0875 | -0.0145 | -14.22 | 0.131 | 0.1315 | 0.0845 | 0 |
| 1715615700 | 0.1019999 | -0.0125 | -10.92 | 0.148 | 0.148 | 0.0945 | 0 |
| 1715356500 | 0.1145 | 0.0145 | 14.50 | 0.1295 | 0.134 | 0.101 | 0 |
| 1715270100 | 0.1 | 0.0005 | 0.50 | 0.131 | 0.131 | 0.0955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
