We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.625 | 0.0570001 | 10.04 | 0.582 | 0.639 | 0.513 | 0 |
| 1720713300 | 0.5679999 | -0.045 | -7.34 | 0.643 | 0.6939999 | 0.5639999 | 0 |
| 1720626900 | 0.613 | 0.054 | 9.66 | 0.592 | 0.613 | 0.538 | 0 |
| 1720540500 | 0.559 | -0.054 | -8.81 | 0.651 | 0.651 | 0.558 | 0 |
| 1720454100 | 0.613 | 0.026 | 4.43 | 0.625 | 0.651 | 0.593 | 0 |
| 1720194900 | 0.587 | 0.028 | 5.01 | 0.608 | 0.617 | 0.577 | 0 |
| 1720108500 | 0.559 | -0.006 | -1.06 | 0.624 | 0.627 | 0.545 | 0 |
| 1720022100 | 0.5649999 | 0.0739999 | 15.07 | 0.5649999 | 0.5649999 | 0.531 | 30000 |
| 1719935700 | 0.491 | 0.014 | 2.94 | 0.52 | 0.521 | 0.455 | 35000 |
| 1719849300 | 0.477 | -0.034 | -6.65 | 0.557 | 0.5679999 | 0.459 | 0 |
| 1719590100 | 0.511 | 0.003 | 0.59 | 0.554 | 0.556 | 0.504 | 0 |
| 1719503700 | 0.508 | 0.031 | 6.50 | 0.513 | 0.54 | 0.484 | 0 |
| 1719417300 | 0.477 | 0.006 | 1.27 | 0.541 | 0.549 | 0.459 | 0 |
| 1719330900 | 0.471 | -0.004 | -0.84 | 0.472 | 0.473 | 0.395 | 0 |
| 1719244500 | 0.475 | -0.067 | -12.36 | 0.574 | 0.574 | 0.452 | 0 |
| 1718985300 | 0.542 | -0.083 | -13.28 | 0.643 | 0.643 | 0.522 | 1000 |
| 1718898900 | 0.625 | 0.0550001 | 9.65 | 0.62 | 0.636 | 0.581 | 0 |
| 1718812500 | 0.5699999 | -0.037 | -6.10 | 0.613 | 0.619 | 0.561 | 0 |
| 1718726100 | 0.607 | 0.028 | 4.84 | 0.649 | 0.653 | 0.5709999 | 0 |
| 1718639700 | 0.579 | 0.062 | 11.99 | 0.583 | 0.59 | 0.546 | 0 |
| 1718380500 | 0.517 | -0.026 | -4.79 | 0.574 | 0.589 | 0.514 | 0 |
| 1718294100 | 0.543 | -0.052 | -8.74 | 0.593 | 0.617 | 0.543 | 1000 |
| 1718207700 | 0.595 | 0.102 | 20.69 | 0.549 | 0.62 | 0.492 | 2000 |
| 1718121300 | 0.493 | -0.022 | -4.27 | 0.558 | 0.56 | 0.469 | 0 |
| 1718034900 | 0.515 | -0.013 | -2.46 | 0.53 | 0.53 | 0.457 | 0 |
| 1717775700 | 0.528 | 0.003 | 0.57 | 0.575 | 0.577 | 0.504 | 0 |
| 1717689300 | 0.525 | 0.056 | 11.94 | 0.528 | 0.5639999 | 0.5 | 65000 |
| 1717602900 | 0.469 | 0.1815 | 63.13 | 0.324 | 0.476 | 0.3 | 0 |
| 1717516500 | 0.2875 | -0.0165 | -5.43 | 0.336 | 0.338 | 0.2854999 | 0 |
| 1717430100 | 0.304 | 0.015 | 5.19 | 0.352 | 0.354 | 0.2915 | 0 |
| 1717170900 | 0.289 | -0.016 | -5.25 | 0.354 | 0.354 | 0.2865 | 0 |
| 1717084500 | 0.305 | -0.024 | -7.29 | 0.349 | 0.349 | 0.303 | 0 |
| 1716998100 | 0.329 | -0.006 | -1.79 | 0.39 | 0.393 | 0.311 | 0 |
| 1716911700 | 0.335 | 0.038 | 12.79 | 0.314 | 0.342 | 0.314 | 0 |
| 1716825300 | 0.297 | -0.005 | -1.66 | 0.342 | 0.3449999 | 0.2844999 | 0 |
| 1716566100 | 0.302 | 0.009 | 3.07 | 0.2745 | 0.307 | 0.27 | 0 |
| 1716479700 | 0.293 | 0.04 | 15.81 | 0.301 | 0.326 | 0.2824999 | 0 |
| 1716393300 | 0.253 | 0.008 | 3.27 | 0.275 | 0.276 | 0.2495 | 0 |
| 1716306900 | 0.245 | -0.0295 | -10.75 | 0.308 | 0.309 | 0.227 | 0 |
| 1716220500 | 0.2745 | 0.0225 | 8.93 | 0.2849999 | 0.2849999 | 0.2375 | 0 |
| 1715961300 | 0.252 | -0.0165 | -6.15 | 0.2829999 | 0.2829999 | 0.2315 | 0 |
| 1715874900 | 0.2685 | 0.01 | 3.87 | 0.304 | 0.304 | 0.2685 | 0 |
| 1715788500 | 0.2585 | 0.015 | 6.16 | 0.28 | 0.2814999 | 0.2405 | 0 |
| 1715702100 | 0.2435 | -0.0255 | -9.48 | 0.297 | 0.298 | 0.238 | 0 |
| 1715615700 | 0.269 | -0.026 | -8.81 | 0.33 | 0.33 | 0.2555 | 0 |
| 1715356500 | 0.295 | 0.027 | 10.07 | 0.298 | 0.31 | 0.2705 | 0 |
| 1715270100 | 0.268 | 0.005 | 1.90 | 0.296 | 0.296 | 0.2575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
