We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.221 | -0.0235 | -9.61 | 0.2785 | 0.2795 | 0.22 | 0 |
| 1723823700 | 0.2445 | 0.0735 | 42.98 | 0.2885 | 0.292 | 0.2275 | 0 |
| 1723650900 | 0.171 | -0.0005 | -0.29 | 0.17 | 0.195 | 0.165 | 0 |
| 1723564500 | 0.1715 | -0.0055 | -3.11 | 0.2115 | 0.213 | 0.163 | 0 |
| 1723478100 | 0.177 | -0.02 | -10.15 | 0.2415 | 0.2415 | 0.177 | 0 |
| 1723218900 | 0.197 | -0.02 | -9.22 | 0.2655 | 0.2775 | 0.19 | 0 |
| 1723132500 | 0.217 | 0.002 | 0.93 | 0.211 | 0.2215 | 0.181 | 0 |
| 1723046100 | 0.215 | 0.017 | 8.59 | 0.1955 | 0.2425 | 0.189 | 0 |
| 1722959700 | 0.198 | 0.04 | 25.32 | 0.176 | 0.2044999 | 0.1724999 | 0 |
| 1722873300 | 0.158 | -0.014 | -8.14 | 0.1205 | 0.178 | 0.0935 | 1000 |
| 1722614100 | 0.1719999 | -0.121 | -41.30 | 0.181 | 0.2145 | 0.1435 | 0 |
| 1722527700 | 0.293 | -0.045 | -13.31 | 0.355 | 0.375 | 0.2849999 | 0 |
| 1722441300 | 0.338 | 0.111 | 48.90 | 0.381 | 0.382 | 0.327 | 0 |
| 1722354900 | 0.227 | -0.0025 | -1.09 | 0.253 | 0.265 | 0.224 | 0 |
| 1722268500 | 0.2295 | -0.034 | -12.90 | 0.314 | 0.314 | 0.2285 | 0 |
| 1722009300 | 0.2635 | 0.0355 | 15.57 | 0.2585 | 0.2859999 | 0.224 | 0 |
| 1721922900 | 0.228 | -0.0625 | -21.51 | 0.2795 | 0.2795 | 0.2015 | 0 |
| 1721836500 | 0.2905 | -0.0685 | -19.08 | 0.374 | 0.377 | 0.2905 | 0 |
| 1721750100 | 0.359 | 0.0150001 | 4.36 | 0.4079999 | 0.4079999 | 0.333 | 0 |
| 1721663700 | 0.3439999 | 0.0359999 | 11.69 | 0.332 | 0.359 | 0.299 | 0 |
| 1721404500 | 0.308 | -0.028 | -8.33 | 0.4 | 0.403 | 0.305 | 0 |
| 1721318100 | 0.336 | -0.097 | -22.40 | 0.441 | 0.441 | 0.329 | 0 |
| 1721231700 | 0.433 | -0.466 | -51.84 | 0.663 | 0.663 | 0.432 | 5285 |
| 1721145300 | 0.899 | -0.059 | -6.16 | 0.928 | 0.959 | 0.873 | 0 |
| 1721058900 | 0.958 | -0.066 | -6.45 | 1.0089999 | 1.066 | 0.958 | 5000 |
| 1720799700 | 1.024 | 0.08 | 8.94 | 0.948 | 1.046 | 0.861 | 0 |
| 1720713300 | 0.94 | -0.065 | -6.47 | 1.058 | 1.125 | 0.933 | 2000 |
| 1720626900 | 1.0049999 | 0.08 | 8.77 | 0.957 | 1.0049999 | 0.894 | 1000 |
| 1720540500 | 0.924 | -0.081 | -8.06 | 1.045 | 1.045 | 0.922 | 0 |
| 1720454100 | 1.0049999 | 0.04 | 4.04 | 1.006 | 1.061 | 0.976 | 0 |
| 1720194900 | 0.966 | 0.029 | 3.09 | 0.984 | 1.0029999 | 0.953 | 0 |
| 1720108500 | 0.937 | -0.024 | -2.50 | 1.02 | 1.023 | 0.915 | 0 |
| 1720022100 | 0.961 | 0.116 | 13.73 | 0.939 | 0.977 | 0.906 | 0 |
| 1719935700 | 0.845 | 0.0320001 | 3.94 | 0.862 | 0.868 | 0.785 | 0 |
| 1719849300 | 0.8129999 | -0.054 | -6.23 | 0.918 | 0.938 | 0.789 | 0 |
| 1719590100 | 0.867 | 0.009 | 1.05 | 0.909 | 0.935 | 0.854 | 0 |
| 1719503700 | 0.858 | 0.051 | 6.32 | 0.845 | 0.906 | 0.823 | 0 |
| 1719417300 | 0.807 | 0.008 | 1.00 | 0.889 | 0.905 | 0.782 | 0 |
| 1719330900 | 0.799 | -0.005 | -0.62 | 0.782 | 0.806 | 0.686 | 0 |
| 1719244500 | 0.804 | -0.1 | -11.06 | 0.935 | 0.936 | 0.772 | 0 |
| 1718985300 | 0.904 | -0.117 | -11.46 | 1.031 | 1.033 | 0.868 | 0 |
| 1718898900 | 1.021 | 0.08 | 9.08 | 0.994 | 1.036 | 0.96 | 0 |
| 1718812500 | 0.936 | -0.062 | -6.21 | 1.006 | 1.0169999 | 0.924 | 0 |
| 1718726100 | 0.998 | 0.052 | 5.50 | 1.037 | 1.043 | 0.941 | 0 |
| 1718639700 | 0.946 | 0.086 | 10.00 | 0.943 | 0.974 | 0.91 | 1400 |
| 1718380500 | 0.86 | -0.047 | -5.18 | 0.959 | 0.976 | 0.857 | 0 |
| 1718294100 | 0.907 | -0.083 | -8.38 | 0.99 | 1.026 | 0.907 | 0 |
| 1718207700 | 0.99 | 0.144 | 17.02 | 0.912 | 1.031 | 0.844 | 0 |
| 1718121300 | 0.846 | -0.022 | -2.53 | 0.923 | 0.924 | 0.81 | 0 |
| 1718034900 | 0.868 | 0.004 | 0.46 | 0.869 | 0.871 | 0.779 | 0 |
| 1717775700 | 0.864 | 0.009 | 1.05 | 0.916 | 0.92 | 0.828 | 0 |
| 1717689300 | 0.855 | 0.082 | 10.61 | 0.845 | 0.907 | 0.8179999 | 0 |
| 1717602900 | 0.773 | 0.276 | 55.53 | 0.536 | 0.783 | 0.52 | 0 |
| 1717516500 | 0.497 | -0.024 | -4.61 | 0.553 | 0.556 | 0.494 | 0 |
| 1717430100 | 0.521 | 0.024 | 4.83 | 0.579 | 0.58 | 0.503 | 0 |
| 1717170900 | 0.497 | -0.025 | -4.79 | 0.577 | 0.594 | 0.492 | 0 |
| 1717084500 | 0.522 | -0.038 | -6.79 | 0.574 | 0.574 | 0.519 | 0 |
| 1716998100 | 0.56 | -0.011 | -1.93 | 0.641 | 0.645 | 0.532 | 0 |
| 1716911700 | 0.5709999 | 0.0569999 | 11.09 | 0.542 | 0.583 | 0.542 | 0 |
| 1716825300 | 0.514 | -0.006 | -1.15 | 0.5649999 | 0.5709999 | 0.495 | 0 |
| 1716566100 | 0.52 | 0.013 | 2.56 | 0.475 | 0.528 | 0.467 | 0 |
| 1716479700 | 0.507 | 0.067 | 15.23 | 0.499 | 0.559 | 0.49 | 0 |
| 1716393300 | 0.44 | 0.011 | 2.56 | 0.458 | 0.462 | 0.435 | 0 |
| 1716306900 | 0.429 | -0.045 | -9.49 | 0.509 | 0.509 | 0.401 | 0 |
| 1716220500 | 0.474 | 0.038 | 8.72 | 0.472 | 0.474 | 0.416 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
