We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.777 | 0.016 | 2.10 | 0.823 | 0.911 | 0.777 | 0 |
| 1720799700 | 0.761 | 0.12 | 18.72 | 0.706 | 0.77 | 0.6969999 | 0 |
| 1720713300 | 0.641 | -0.095 | -12.91 | 0.773 | 0.792 | 0.641 | 0 |
| 1720626900 | 0.736 | 0.098 | 15.36 | 0.758 | 0.794 | 0.6879999 | 0 |
| 1720540500 | 0.638 | 0.025 | 4.08 | 0.64 | 0.714 | 0.604 | 0 |
| 1720454100 | 0.613 | 0.028 | 4.79 | 0.609 | 0.673 | 0.596 | 0 |
| 1720194900 | 0.585 | 0.0130001 | 2.27 | 0.562 | 0.587 | 0.544 | 0 |
| 1720108500 | 0.5719999 | 0.0569999 | 11.07 | 0.53 | 0.577 | 0.53 | 0 |
| 1720022100 | 0.515 | -0.018 | -3.38 | 0.622 | 0.648 | 0.47 | 0 |
| 1719935700 | 0.533 | -0.078 | -12.77 | 0.626 | 0.643 | 0.441 | 0 |
| 1719849300 | 0.611 | 0.017 | 2.86 | 0.605 | 0.648 | 0.553 | 0 |
| 1719590100 | 0.594 | 0.05 | 9.19 | 0.623 | 0.673 | 0.591 | 0 |
| 1719503700 | 0.544 | -0.02 | -3.55 | 0.5669999 | 0.62 | 0.538 | 0 |
| 1719417300 | 0.5639999 | -0.026 | -4.41 | 0.6 | 0.639 | 0.555 | 0 |
| 1719330900 | 0.59 | 0.054 | 10.07 | 0.523 | 0.601 | 0.512 | 0 |
| 1719244500 | 0.536 | 0.051 | 10.52 | 0.517 | 0.5649999 | 0.478 | 0 |
| 1718985300 | 0.485 | -0.088 | -15.36 | 0.524 | 0.542 | 0.469 | 0 |
| 1718898900 | 0.573 | 0.015 | 2.69 | 0.547 | 0.59 | 0.532 | 0 |
| 1718812500 | 0.558 | 0.028 | 5.28 | 0.551 | 0.578 | 0.542 | 0 |
| 1718726100 | 0.53 | 0.034 | 6.85 | 0.525 | 0.5689999 | 0.51 | 0 |
| 1718639700 | 0.496 | 0.011 | 2.27 | 0.517 | 0.538 | 0.475 | 0 |
| 1718380500 | 0.485 | 0.018 | 3.85 | 0.515 | 0.547 | 0.461 | 15000 |
| 1718294100 | 0.467 | 0.035 | 8.10 | 0.459 | 0.502 | 0.423 | 0 |
| 1718207700 | 0.432 | 0.028 | 6.93 | 0.472 | 0.52 | 0.39 | 0 |
| 1718121300 | 0.404 | 0.002 | 0.50 | 0.466 | 0.633 | 0.383 | 15000 |
| 1718034900 | 0.402 | 0.03 | 8.06 | 0.426 | 0.456 | 0.383 | 0 |
| 1717775700 | 0.372 | 0.042 | 12.73 | 0.352 | 0.404 | 0.34 | 0 |
| 1717689300 | 0.33 | 0.011 | 3.45 | 0.3439999 | 0.4069999 | 0.321 | 10000 |
| 1717602900 | 0.319 | -0.003 | -0.93 | 0.33 | 0.392 | 0.287 | 0 |
| 1717516500 | 0.322 | -0.033 | -9.30 | 0.361 | 0.398 | 0.319 | 0 |
| 1717430100 | 0.355 | 0.0705001 | 24.78 | 0.334 | 0.362 | 0.315 | 0 |
| 1717170900 | 0.2844999 | 0.0059999 | 2.15 | 0.309 | 0.353 | 0.276 | 0 |
| 1717084500 | 0.2785 | 0.002 | 0.72 | 0.278 | 0.334 | 0.2615 | 0 |
| 1716998100 | 0.2765 | 0.019 | 7.38 | 0.2829999 | 0.2995 | 0.2505 | 0 |
| 1716911700 | 0.2575 | -0.0425 | -14.17 | 0.296 | 0.324 | 0.219 | 0 |
| 1716825300 | 0.3 | 0.0325 | 12.15 | 0.296 | 0.343 | 0.288 | 0 |
| 1716566100 | 0.2675 | -0.0185 | -6.47 | 0.303 | 0.349 | 0.2675 | 0 |
| 1716479700 | 0.2859999 | 0.0459999 | 19.17 | 0.281 | 0.32 | 0.2555 | 0 |
| 1716393300 | 0.24 | -0.0215 | -8.22 | 0.2824999 | 0.32 | 0.239 | 0 |
| 1716306900 | 0.2615 | 0.071 | 37.27 | 0.218 | 0.2905 | 0.215 | 0 |
| 1716220500 | 0.1905 | 0.0205 | 12.06 | 0.1955 | 0.217 | 0.1655 | 0 |
| 1715961300 | 0.17 | -0.011 | -6.08 | 0.1985 | 0.234 | 0.1645 | 0 |
| 1715874900 | 0.181 | -0.0105 | -5.48 | 0.2305 | 0.2824999 | 0.179 | 0 |
| 1715788500 | 0.1915 | 0.0490001 | 34.39 | 0.184 | 0.2125 | 0.1645 | 0 |
| 1715702100 | 0.1424999 | 0.0034999 | 2.52 | 0.1724999 | 0.1965 | 0.1365 | 0 |
| 1715615700 | 0.139 | -0.033 | -19.19 | 0.1805 | 0.2135 | 0.1335 | 0 |
| 1715356500 | 0.1719999 | -0.022 | -11.34 | 0.2165 | 0.244 | 0.1705 | 0 |
| 1715270100 | 0.194 | -0.0055 | -2.76 | 0.221 | 0.2505 | 0.192 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
