We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.021 | 0 | 0.00 | 0.0195 | 0.022 | 0.017 | 0 |
| 1723218900 | 0.021 | -0.026 | -55.32 | 0.0315 | 0.0325 | 0.02 | 0 |
| 1723132500 | 0.047 | -0.1355 | -74.25 | 0.2085 | 0.224 | 0.044 | 0 |
| 1723046100 | 0.1825 | 0.0295 | 19.28 | 0.177 | 0.253 | 0.157 | 1000 |
| 1722959700 | 0.153 | -0.09 | -37.04 | 0.251 | 0.2655 | 0.153 | 0 |
| 1722873300 | 0.243 | 0.066 | 37.29 | 0.1405 | 0.293 | 0.138 | 0 |
| 1722614100 | 0.177 | 0.1 | 129.87 | 0.085 | 0.1825 | 0.085 | 0 |
| 1722527700 | 0.077 | -0.0255 | -24.88 | 0.092 | 0.1135 | 0.061 | 0 |
| 1722441300 | 0.1024999 | -0.0245 | -19.29 | 0.134 | 0.1429999 | 0.095 | 0 |
| 1722354900 | 0.127 | 0.037 | 41.11 | 0.0859999 | 0.144 | 0.0735 | 0 |
| 1722268500 | 0.09 | 0.0125 | 16.13 | 0.094 | 0.1024999 | 0.07 | 0 |
| 1722009300 | 0.0775 | 0.0060001 | 8.39 | 0.0835 | 0.107 | 0.0765 | 0 |
| 1721922900 | 0.0714999 | 0.0285 | 66.28 | 0.0509999 | 0.0864999 | 0.0509999 | 0 |
| 1721836500 | 0.0429999 | 0.0144999 | 50.88 | 0.0305 | 0.0434999 | 0.03 | 0 |
| 1721750100 | 0.0285 | -0.016 | -35.96 | 0.0365 | 0.0375 | 0.0265 | 0 |
| 1721663700 | 0.0445 | -0.0095 | -17.59 | 0.054 | 0.054 | 0.0425 | 0 |
| 1721404500 | 0.054 | -0.0035 | -6.09 | 0.0665 | 0.0714999 | 0.0495 | 0 |
| 1721318100 | 0.0575 | 0.038 | 194.87 | 0.0214999 | 0.0575 | 0.0195 | 0 |
| 1721231700 | 0.0195 | 0.0065 | 50.00 | 0.0145 | 0.0214999 | 0.0145 | 0 |
| 1721145300 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.012 | 0 |
| 1721058900 | 0.013 | -0.0015 | -10.34 | 0.013 | 0.013 | 0.0115 | 0 |
| 1720799700 | 0.0145 | -0.0035 | -19.44 | 0.0165 | 0.0165 | 0.014 | 0 |
| 1720713300 | 0.018 | 0.003 | 20.00 | 0.016 | 0.018 | 0.0155 | 0 |
| 1720626900 | 0.015 | -0.0025 | -14.29 | 0.0145 | 0.017 | 0.014 | 0 |
| 1720540500 | 0.0175 | -0.002 | -10.26 | 0.0185 | 0.02 | 0.017 | 0 |
| 1720454100 | 0.0195 | -0.008 | -29.09 | 0.022 | 0.0225 | 0.0185 | 0 |
| 1720194900 | 0.0275 | -0.0045 | -14.06 | 0.033 | 0.0335 | 0.027 | 0 |
| 1720108500 | 0.032 | -0.003 | -8.57 | 0.036 | 0.036 | 0.032 | 0 |
| 1720022100 | 0.035 | 0.002 | 6.06 | 0.0275 | 0.037 | 0.027 | 0 |
| 1719935700 | 0.033 | 0.01 | 43.48 | 0.023 | 0.0405 | 0.0225 | 0 |
| 1719849300 | 0.023 | -0.0035 | -13.21 | 0.0265 | 0.027 | 0.023 | 0 |
| 1719590100 | 0.0265 | -0.0035 | -11.67 | 0.028 | 0.0285 | 0.026 | 0 |
| 1719503700 | 0.03 | -0.001 | -3.23 | 0.0305 | 0.031 | 0.029 | 0 |
| 1719417300 | 0.031 | 0.0015 | 5.08 | 0.029 | 0.0315 | 0.0275 | 0 |
| 1719330900 | 0.0295 | -0.0045 | -13.24 | 0.033 | 0.034 | 0.029 | 0 |
| 1719244500 | 0.034 | -0.0075 | -18.07 | 0.0395 | 0.041 | 0.0335 | 0 |
| 1718985300 | 0.0415 | 0.007 | 20.29 | 0.0405 | 0.046 | 0.04 | 0 |
| 1718898900 | 0.0345 | -0.002 | -5.48 | 0.037 | 0.038 | 0.0325 | 0 |
| 1718812500 | 0.0365 | -0.001 | -2.67 | 0.0375 | 0.0385 | 0.0354999 | 0 |
| 1718726100 | 0.0375 | -0.006 | -13.79 | 0.041 | 0.0425 | 0.0375 | 0 |
| 1718639700 | 0.0434999 | -0.001 | -2.25 | 0.073 | 0.0935 | 0.0425 | 0 |
| 1718380500 | 0.0445 | -0.004 | -8.25 | 0.074 | 0.094 | 0.0429999 | 0 |
| 1718294100 | 0.0485 | -0.008 | -14.16 | 0.0869999 | 0.112 | 0.0485 | 0 |
| 1718207700 | 0.0565 | -0.003 | -5.04 | 0.088 | 0.114 | 0.0565 | 0 |
| 1718121300 | 0.0595 | -0.0045 | -7.03 | 0.0835 | 0.106 | 0.056 | 0 |
| 1718034900 | 0.064 | -0.007 | -9.86 | 0.094 | 0.124 | 0.063 | 0 |
| 1717775700 | 0.0709999 | -0.01 | -12.35 | 0.108 | 0.1365 | 0.068 | 0 |
| 1717689300 | 0.081 | -0.0125 | -13.37 | 0.1155 | 0.145 | 0.0765 | 0 |
| 1717602900 | 0.0935 | -0.006 | -6.03 | 0.0915 | 0.154 | 0.0885 | 0 |
| 1717516500 | 0.0995 | 0.0055 | 5.85 | 0.1255 | 0.1545 | 0.0985 | 0 |
| 1717430100 | 0.094 | -0.026 | -21.67 | 0.136 | 0.1665 | 0.094 | 0 |
| 1717170900 | 0.12 | -0.0015 | -1.23 | 0.1495 | 0.1734999 | 0.1105 | 0 |
| 1717084500 | 0.1215 | -0.002 | -1.62 | 0.16 | 0.178 | 0.117 | 0 |
| 1716998100 | 0.1235 | -0.0105 | -7.84 | 0.1585 | 0.195 | 0.12 | 0 |
| 1716911700 | 0.134 | -0.0145 | -9.76 | 0.1495 | 0.1795 | 0.1305 | 0 |
| 1716825300 | 0.1485 | 0.0195 | 15.12 | 0.15 | 0.195 | 0.148 | 0 |
| 1716566100 | 0.129 | 0.0045 | 3.61 | 0.161 | 0.184 | 0.1285 | 0 |
| 1716479700 | 0.1245 | -0.0195 | -13.54 | 0.1665 | 0.1905 | 0.1235 | 0 |
| 1716393300 | 0.144 | 0.007 | 5.11 | 0.1605 | 0.1925 | 0.1385 | 0 |
| 1716306900 | 0.137 | -0.0395 | -22.38 | 0.1965 | 0.2165 | 0.1265 | 0 |
| 1716220500 | 0.1765 | -0.025 | -12.41 | 0.2185 | 0.257 | 0.1765 | 0 |
| 1715961300 | 0.2015 | 0.008 | 4.13 | 0.225 | 0.251 | 0.1935 | 0 |
| 1715874900 | 0.1935 | 0.007 | 3.75 | 0.1995 | 0.2245 | 0.1739999 | 0 |
| 1715788500 | 0.1865 | -0.055 | -22.77 | 0.2455 | 0.2775 | 0.1825 | 0 |
| 1715702100 | 0.2415 | -0.0085 | -3.40 | 0.2655 | 0.302 | 0.24 | 0 |
| 1715615700 | 0.25 | 0.024 | 10.62 | 0.2615 | 0.2865 | 0.2425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
