We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.365 | -0.027 | -6.89 | 0.339 | 0.446 | 0.337 | 0 |
| 1723823700 | 0.392 | -0.192 | -32.88 | 0.34 | 0.398 | 0.32 | 0 |
| 1723650900 | 0.584 | -0.017 | -2.83 | 0.605 | 0.712 | 0.538 | 0 |
| 1723564500 | 0.601 | -0.148 | -19.76 | 0.731 | 0.775 | 0.562 | 0 |
| 1723478100 | 0.749 | -0.296 | -28.33 | 0.949 | 0.995 | 0.657 | 0 |
| 1723218900 | 1.045 | 0.01 | 1.26 | 0.962 | 1.1 | 0.926 | 0 |
| 1723132500 | 1.032 | 0.09 | 9.90 | 1.183 | 1.241 | 1.026 | 0 |
| 1723046100 | 0.939 | 0.327 | 53.43 | 0.856 | 1.02 | 0.8139999 | 0 |
| 1722959700 | 0.612 | -0.058 | -8.66 | 0.585 | 0.71 | 0.578 | 0 |
| 1722873300 | 0.67 | 0.063 | 10.38 | 0.858 | 0.947 | 0.639 | 0 |
| 1722614100 | 0.607 | 0.291 | 92.09 | 0.441 | 0.743 | 0.441 | 0 |
| 1722527700 | 0.316 | 0.007 | 2.27 | 0.2805 | 0.332 | 0.2515 | 0 |
| 1722441300 | 0.309 | -0.061 | -16.49 | 0.343 | 0.3479999 | 0.268 | 0 |
| 1722354900 | 0.37 | 0.054 | 17.09 | 0.323 | 0.403 | 0.2965 | 0 |
| 1722268500 | 0.316 | 0.015 | 4.98 | 0.2995 | 0.325 | 0.2615 | 0 |
| 1722009300 | 0.301 | -0.035 | -10.42 | 0.34 | 0.3469999 | 0.2865 | 0 |
| 1721922900 | 0.336 | 0.074 | 28.24 | 0.343 | 0.419 | 0.317 | 0 |
| 1721836500 | 0.262 | 0.0890001 | 51.45 | 0.2165 | 0.262 | 0.211 | 0 |
| 1721750100 | 0.1729999 | -0.05 | -22.42 | 0.2245 | 0.246 | 0.1729999 | 0 |
| 1721663700 | 0.223 | 0.0365 | 19.57 | 0.2295 | 0.2355 | 0.1965 | 0 |
| 1721404500 | 0.1865 | -0.0545 | -22.61 | 0.2225 | 0.25 | 0.182 | 0 |
| 1721318100 | 0.241 | 0.07 | 40.94 | 0.195 | 0.241 | 0.1719999 | 0 |
| 1721231700 | 0.171 | 0.046 | 36.80 | 0.1485 | 0.19 | 0.1485 | 0 |
| 1721145300 | 0.125 | 0.0085 | 7.30 | 0.1315 | 0.154 | 0.1215 | 0 |
| 1721058900 | 0.1165 | -0.0035 | -2.92 | 0.1145 | 0.1335 | 0.0955 | 0 |
| 1720799700 | 0.12 | -0.024 | -16.67 | 0.1695 | 0.1835 | 0.115 | 0 |
| 1720713300 | 0.144 | 0.0075 | 5.49 | 0.16 | 0.1695 | 0.135 | 0 |
| 1720626900 | 0.1365 | 0.0035 | 2.63 | 0.152 | 0.183 | 0.1365 | 0 |
| 1720540500 | 0.133 | -0.005 | -3.62 | 0.151 | 0.168 | 0.121 | 0 |
| 1720454100 | 0.138 | -0.0705 | -33.81 | 0.2135 | 0.2185 | 0.138 | 0 |
| 1720194900 | 0.2085 | -0.017 | -7.54 | 0.225 | 0.2375 | 0.1865 | 0 |
| 1720108500 | 0.2255 | 0.012 | 5.62 | 0.2295 | 0.249 | 0.2255 | 0 |
| 1720022100 | 0.2135 | -0.0125 | -5.53 | 0.247 | 0.2565 | 0.211 | 0 |
| 1719935700 | 0.226 | -0.043 | -15.99 | 0.2945 | 0.318 | 0.22 | 0 |
| 1719849300 | 0.269 | 0.0445 | 19.82 | 0.276 | 0.342 | 0.269 | 0 |
| 1719590100 | 0.2245 | 0.0085 | 3.94 | 0.2135 | 0.2255 | 0.188 | 0 |
| 1719503700 | 0.216 | -0.0795 | -26.90 | 0.3 | 0.305 | 0.2145 | 0 |
| 1719417300 | 0.2955 | 0.0355 | 13.65 | 0.273 | 0.2965 | 0.2535 | 0 |
| 1719330900 | 0.26 | -0.017 | -6.14 | 0.319 | 0.321 | 0.257 | 0 |
| 1719244500 | 0.277 | 0.0445 | 19.14 | 0.26 | 0.291 | 0.2525 | 0 |
| 1718985300 | 0.2325 | 0.0475 | 25.68 | 0.2525 | 0.2885 | 0.2295 | 0 |
| 1718898900 | 0.185 | -0.0585 | -24.02 | 0.225 | 0.2345 | 0.182 | 0 |
| 1718812500 | 0.2435 | 0.0045 | 1.88 | 0.249 | 0.267 | 0.242 | 0 |
| 1718726100 | 0.239 | -0.044 | -15.55 | 0.2735 | 0.28 | 0.226 | 0 |
| 1718639700 | 0.2829999 | -0.0135 | -4.55 | 0.318 | 0.321 | 0.28 | 0 |
| 1718380500 | 0.2965 | 0.039 | 15.15 | 0.2705 | 0.319 | 0.264 | 0 |
| 1718294100 | 0.2575 | -0.0695 | -21.25 | 0.351 | 0.367 | 0.2575 | 0 |
| 1718207700 | 0.327 | -0.03 | -8.40 | 0.386 | 0.399 | 0.314 | 0 |
| 1718121300 | 0.357 | 0.029 | 8.84 | 0.365 | 0.387 | 0.35 | 0 |
| 1718034900 | 0.328 | -0.051 | -13.46 | 0.415 | 0.417 | 0.327 | 0 |
| 1717775700 | 0.379 | -0.012 | -3.07 | 0.395 | 0.432 | 0.371 | 0 |
| 1717689300 | 0.391 | 0.051 | 15.00 | 0.359 | 0.418 | 0.335 | 0 |
| 1717602900 | 0.34 | -0.097 | -22.20 | 0.417 | 0.424 | 0.328 | 0 |
| 1717516500 | 0.437 | -0.004 | -0.91 | 0.451 | 0.487 | 0.425 | 0 |
| 1717430100 | 0.441 | -0.019 | -4.13 | 0.427 | 0.452 | 0.39 | 0 |
| 1717170900 | 0.46 | 0.086 | 22.99 | 0.418 | 0.473 | 0.375 | 0 |
| 1717084500 | 0.374 | 0.018 | 5.06 | 0.385 | 0.399 | 0.358 | 0 |
| 1716998100 | 0.356 | 0.0765 | 27.37 | 0.339 | 0.373 | 0.335 | 0 |
| 1716911700 | 0.2795 | -0.0295 | -9.55 | 0.306 | 0.317 | 0.271 | 0 |
| 1716825300 | 0.309 | 0.005 | 1.64 | 0.315 | 0.334 | 0.309 | 0 |
| 1716566100 | 0.304 | 0.033 | 12.18 | 0.354 | 0.365 | 0.2905 | 0 |
| 1716479700 | 0.271 | -0.0005 | -0.18 | 0.2935 | 0.305 | 0.218 | 0 |
| 1716393300 | 0.2715 | 0.0215 | 8.60 | 0.289 | 0.304 | 0.2635 | 0 |
| 1716306900 | 0.25 | -0.0435 | -14.82 | 0.2915 | 0.312 | 0.25 | 0 |
| 1716220500 | 0.2935 | 0.0335 | 12.88 | 0.305 | 0.318 | 0.254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
