We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.079 | -0.24 | -18.07 | 1.248 | 1.283 | 1.0069999 | 0 |
| 1723218900 | 1.317 | -0 | -0.30 | 1.2649999 | 1.365 | 1.237 | 0 |
| 1723132500 | 1.321 | 0.09 | 7.66 | 1.433 | 1.468 | 1.313 | 0 |
| 1723046100 | 1.227 | 0.26 | 27.28 | 1.178 | 1.299 | 1.117 | 70 |
| 1722959700 | 0.964 | -0.052 | -5.12 | 0.945 | 1.056 | 0.938 | 0 |
| 1722873300 | 1.016 | 0.08 | 7.97 | 1.158 | 1.237 | 0.988 | 0 |
| 1722614100 | 0.941 | 0.285 | 43.45 | 0.791 | 1.059 | 0.791 | 0 |
| 1722527700 | 0.656 | 0.015 | 2.34 | 0.61 | 0.673 | 0.576 | 0 |
| 1722441300 | 0.641 | -0.068 | -9.59 | 0.684 | 0.6889999 | 0.596 | 0 |
| 1722354900 | 0.709 | 0.054 | 8.24 | 0.667 | 0.746 | 0.63 | 0 |
| 1722268500 | 0.655 | 0.023 | 3.64 | 0.629 | 0.665 | 0.588 | 0 |
| 1722009300 | 0.632 | -0.04 | -5.95 | 0.681 | 0.682 | 0.614 | 0 |
| 1721922900 | 0.672 | 0.089 | 15.27 | 0.681 | 0.756 | 0.647 | 0 |
| 1721836500 | 0.583 | 0.116 | 24.84 | 0.518 | 0.583 | 0.517 | 0 |
| 1721750100 | 0.467 | -0.064 | -12.05 | 0.534 | 0.553 | 0.467 | 0 |
| 1721663700 | 0.531 | 0.058 | 12.26 | 0.52 | 0.535 | 0.491 | 0 |
| 1721404500 | 0.473 | -0.065 | -12.08 | 0.506 | 0.545 | 0.469 | 0 |
| 1721318100 | 0.538 | 0.086 | 19.03 | 0.471 | 0.538 | 0.438 | 0 |
| 1721231700 | 0.452 | 0.075 | 19.89 | 0.417 | 0.466 | 0.417 | 0 |
| 1721145300 | 0.377 | 0.025 | 7.10 | 0.395 | 0.4079999 | 0.371 | 0 |
| 1721058900 | 0.352 | -0.002 | -0.56 | 0.338 | 0.367 | 0.311 | 0 |
| 1720799700 | 0.354 | -0.041 | -10.38 | 0.427 | 0.439 | 0.3459999 | 0 |
| 1720713300 | 0.395 | 0.01 | 2.60 | 0.416 | 0.43 | 0.383 | 0 |
| 1720626900 | 0.385 | 0.007 | 1.85 | 0.4069999 | 0.444 | 0.385 | 0 |
| 1720540500 | 0.378 | -0.001 | -0.26 | 0.401 | 0.419 | 0.355 | 0 |
| 1720454100 | 0.379 | -0.102 | -21.21 | 0.486 | 0.486 | 0.377 | 0 |
| 1720194900 | 0.481 | -0.013 | -2.63 | 0.494 | 0.503 | 0.448 | 0 |
| 1720108500 | 0.494 | 0.009 | 1.86 | 0.501 | 0.514 | 0.494 | 0 |
| 1720022100 | 0.485 | -0.019 | -3.77 | 0.525 | 0.531 | 0.481 | 0 |
| 1719935700 | 0.504 | -0.054 | -9.68 | 0.585 | 0.611 | 0.494 | 0 |
| 1719849300 | 0.558 | 0.064 | 12.96 | 0.553 | 0.632 | 0.547 | 0 |
| 1719590100 | 0.494 | 0.022 | 4.66 | 0.466 | 0.494 | 0.439 | 0 |
| 1719503700 | 0.472 | -0.11 | -18.90 | 0.579 | 0.584 | 0.471 | 0 |
| 1719417300 | 0.582 | 0.038 | 6.99 | 0.546 | 0.583 | 0.535 | 0 |
| 1719330900 | 0.544 | -0.028 | -4.90 | 0.615 | 0.62 | 0.541 | 0 |
| 1719244500 | 0.5719999 | 0.0729999 | 14.63 | 0.528 | 0.59 | 0.525 | 0 |
| 1718985300 | 0.499 | 0.078 | 18.53 | 0.507 | 0.555 | 0.495 | 0 |
| 1718898900 | 0.421 | -0.078 | -15.63 | 0.47 | 0.486 | 0.417 | 0 |
| 1718812500 | 0.499 | 0 | 0.00 | 0.508 | 0.515 | 0.497 | 0 |
| 1718726100 | 0.499 | -0.052 | -9.44 | 0.535 | 0.543 | 0.474 | 0 |
| 1718639700 | 0.551 | -0.014 | -2.48 | 0.589 | 0.59 | 0.545 | 0 |
| 1718380500 | 0.5649999 | 0.0459999 | 8.86 | 0.524 | 0.585 | 0.517 | 0 |
| 1718294100 | 0.519 | -0.085 | -14.07 | 0.632 | 0.647 | 0.519 | 0 |
| 1718207700 | 0.604 | -0.033 | -5.18 | 0.667 | 0.679 | 0.588 | 0 |
| 1718121300 | 0.637 | 0.038 | 6.34 | 0.639 | 0.663 | 0.628 | 0 |
| 1718034900 | 0.599 | -0.055 | -8.41 | 0.6959999 | 0.707 | 0.599 | 0 |
| 1717775700 | 0.654 | -0.011 | -1.65 | 0.667 | 0.711 | 0.646 | 0 |
| 1717689300 | 0.665 | 0.059 | 9.74 | 0.626 | 0.6939999 | 0.602 | 0 |
| 1717602900 | 0.606 | -0.103 | -14.53 | 0.6899999 | 0.6969999 | 0.593 | 0 |
| 1717516500 | 0.709 | -0.005 | -0.70 | 0.722 | 0.763 | 0.6959999 | 0 |
| 1717430100 | 0.714 | -0.016 | -2.19 | 0.6899999 | 0.722 | 0.652 | 0 |
| 1717170900 | 0.73 | 0.093 | 14.60 | 0.678 | 0.742 | 0.635 | 0 |
| 1717084500 | 0.637 | 0.018 | 2.91 | 0.65 | 0.664 | 0.619 | 0 |
| 1716998100 | 0.619 | 0.103 | 19.96 | 0.586 | 0.634 | 0.584 | 0 |
| 1716911700 | 0.516 | -0.031 | -5.67 | 0.543 | 0.554 | 0.506 | 0 |
| 1716825300 | 0.547 | 0.001 | 0.18 | 0.555 | 0.573 | 0.547 | 0 |
| 1716566100 | 0.546 | 0.036 | 7.06 | 0.6 | 0.61 | 0.528 | 0 |
| 1716479700 | 0.51 | -0.001 | -0.20 | 0.531 | 0.552 | 0.435 | 0 |
| 1716393300 | 0.511 | 0.032 | 6.68 | 0.527 | 0.541 | 0.498 | 0 |
| 1716306900 | 0.479 | -0.049 | -9.28 | 0.522 | 0.551 | 0.479 | 0 |
| 1716220500 | 0.528 | 0.043 | 8.87 | 0.538 | 0.549 | 0.48 | 0 |
| 1715961300 | 0.485 | 0.024 | 5.21 | 0.512 | 0.522 | 0.466 | 0 |
| 1715874900 | 0.461 | -0.044 | -8.71 | 0.477 | 0.506 | 0.44 | 0 |
| 1715788500 | 0.505 | -0.115 | -18.55 | 0.621 | 0.636 | 0.503 | 0 |
| 1715702100 | 0.62 | -0.048 | -7.19 | 0.708 | 0.734 | 0.608 | 0 |
| 1715615700 | 0.668 | 0.019 | 2.93 | 0.673 | 0.716 | 0.649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
