We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.5 | 0 | 0.00 | 2.565 | 2.72 | 2.5 | 0 |
| 1723218900 | 2.5 | 0.06 | 2.46 | 2.555 | 2.585 | 2.435 | 0 |
| 1723132500 | 2.44 | 0.12 | 5.17 | 2.08 | 2.44 | 2.055 | 200 |
| 1723046100 | 2.32 | 1.19 | 105.86 | 1.178 | 2.44 | 1.177 | 200 |
| 1722959700 | 1.127 | 0.04 | 3.49 | 1.157 | 1.172 | 1.056 | 0 |
| 1722873300 | 1.089 | -0.04 | -3.88 | 0.989 | 1.089 | 0.687 | 1250 |
| 1722614100 | 1.133 | -0.62 | -35.26 | 1.485 | 1.485 | 1.071 | 0 |
| 1722527700 | 1.75 | -0.08 | -4.37 | 1.97 | 1.985 | 1.74 | 0 |
| 1722441300 | 1.83 | 0.03 | 1.67 | 1.815 | 1.87 | 1.77 | 0 |
| 1722354900 | 1.8 | 0.05 | 2.86 | 1.765 | 1.845 | 1.765 | 0 |
| 1722268500 | 1.75 | -0.03 | -1.41 | 1.82 | 1.88 | 1.735 | 0 |
| 1722009300 | 1.775 | 0.07 | 4.11 | 1.785 | 1.905 | 1.765 | 0 |
| 1721922900 | 1.705 | -0.14 | -7.59 | 1.77 | 1.785 | 1.615 | 0 |
| 1721836500 | 1.845 | -0.23 | -10.87 | 1.93 | 2.025 | 1.84 | 0 |
| 1721750100 | 2.07 | 0.12 | 6.15 | 2.005 | 2.105 | 2 | 0 |
| 1721663700 | 1.95 | -0.13 | -6.25 | 2.1 | 2.165 | 1.95 | 2500 |
| 1721404500 | 2.08 | -0.04 | -1.89 | 2.1349999 | 2.15 | 1.995 | 0 |
| 1721318100 | 2.12 | -0.17 | -7.22 | 2.2799999 | 2.345 | 2.12 | 0 |
| 1721231700 | 2.285 | -0.32 | -12.12 | 2.66 | 2.66 | 2.2799999 | 0 |
| 1721145300 | 2.6 | 0.36 | 16.07 | 2.235 | 2.665 | 2.19 | 0 |
| 1721058900 | 2.24 | -0.05 | -1.97 | 2.265 | 2.285 | 2.165 | 0 |
| 1720799700 | 2.285 | 0.04 | 2.01 | 2.285 | 2.325 | 2.275 | 0 |
| 1720713300 | 2.24 | -0.02 | -0.67 | 2.315 | 2.37 | 2.23 | 0 |
| 1720626900 | 2.255 | -0.12 | -4.85 | 2.4 | 2.42 | 2.235 | 0 |
| 1720540500 | 2.37 | -0.11 | -4.44 | 2.495 | 2.515 | 2.33 | 0 |
| 1720454100 | 2.48 | -0.02 | -0.80 | 2.5299999 | 2.545 | 2.47 | 0 |
| 1720194900 | 2.5 | 0.04 | 1.42 | 2.49 | 2.5099999 | 2.41 | 0 |
| 1720108500 | 2.465 | 0.03 | 1.44 | 2.475 | 2.52 | 2.45 | 0 |
| 1720022100 | 2.43 | 0.16 | 6.81 | 2.39 | 2.465 | 2.3849999 | 0 |
| 1719935700 | 2.275 | 0.1 | 4.60 | 2.265 | 2.325 | 2.205 | 0 |
| 1719849300 | 2.175 | -0.27 | -10.86 | 2.44 | 2.46 | 2.12 | 0 |
| 1719590100 | 2.44 | 0.06 | 2.31 | 2.5 | 2.505 | 2.425 | 0 |
| 1719503700 | 2.3849999 | 0.1 | 4.38 | 2.32 | 2.435 | 2.3 | 0 |
| 1719417300 | 2.285 | -0.01 | -0.44 | 2.33 | 2.41 | 2.2599999 | 0 |
| 1719330900 | 2.295 | -0.01 | -0.43 | 2.2599999 | 2.305 | 2.23 | 0 |
| 1719244500 | 2.305 | 0.08 | 3.36 | 2.33 | 2.435 | 2.2599999 | 0 |
| 1718985300 | 2.23 | -0.02 | -0.89 | 2.225 | 2.245 | 2.165 | 0 |
| 1718898900 | 2.25 | 0.02 | 1.12 | 2.285 | 2.3 | 2.17 | 0 |
| 1718812500 | 2.225 | 0 | 0.23 | 2.235 | 2.25 | 2.19 | 0 |
| 1718726100 | 2.22 | -0.11 | -4.52 | 2.485 | 2.505 | 2.22 | 0 |
| 1718639700 | 2.325 | -0.2 | -7.92 | 2.58 | 2.62 | 2.29 | 2500 |
| 1718380500 | 2.525 | 0.25 | 10.75 | 2.375 | 2.525 | 2.37 | 0 |
| 1718294100 | 2.2799999 | -0.02 | -0.65 | 2.42 | 2.43 | 2.235 | 0 |
| 1718207700 | 2.295 | 0.02 | 0.88 | 2.23 | 2.325 | 2.22 | 0 |
| 1718121300 | 2.275 | 0.2 | 9.64 | 2.18 | 2.275 | 2.165 | 0 |
| 1718034900 | 2.075 | 0.08 | 4.01 | 2 | 2.075 | 1.995 | 0 |
| 1717775700 | 1.995 | 0.09 | 4.45 | 2 | 2.055 | 1.91 | 0 |
| 1717689300 | 1.91 | 0 | 0.00 | 1.95 | 1.955 | 1.86 | 0 |
| 1717602900 | 1.91 | 0.13 | 7.00 | 1.95 | 1.99 | 1.875 | 0 |
| 1717516500 | 1.785 | 0.02 | 1.42 | 1.79 | 1.815 | 1.77 | 0 |
| 1717430100 | 1.76 | 0.06 | 3.53 | 1.81 | 1.86 | 1.75 | 0 |
| 1717170900 | 1.7 | 0.03 | 1.80 | 1.695 | 1.775 | 1.65 | 0 |
| 1717084500 | 1.67 | 0 | 0.30 | 1.645 | 1.725 | 1.6399999 | 0 |
| 1716998100 | 1.665 | 0.04 | 2.15 | 1.67 | 1.68 | 1.61 | 0 |
| 1716911700 | 1.6299999 | 0.01 | 0.93 | 1.585 | 1.6299999 | 1.5149999 | 0 |
| 1716825300 | 1.615 | -0.01 | -0.62 | 1.58 | 1.695 | 1.565 | 0 |
| 1716566100 | 1.625 | -0.12 | -6.88 | 1.67 | 1.695 | 1.605 | 0 |
| 1716479700 | 1.745 | -0.04 | -2.24 | 1.815 | 1.825 | 1.68 | 0 |
| 1716393300 | 1.785 | 0.13 | 7.85 | 1.615 | 1.83 | 1.615 | 0 |
| 1716306900 | 1.655 | -0.08 | -4.34 | 1.78 | 1.81 | 1.635 | 0 |
| 1716220500 | 1.73 | 0.09 | 5.17 | 1.755 | 1.795 | 1.705 | 0 |
| 1715961300 | 1.645 | -0.09 | -5.19 | 1.71 | 1.73 | 1.595 | 0 |
| 1715874900 | 1.735 | -0.04 | -2.25 | 1.775 | 1.81 | 1.705 | 0 |
| 1715788500 | 1.775 | 0.13 | 7.58 | 1.71 | 1.83 | 1.7 | 0 |
| 1715702100 | 1.65 | -0.09 | -4.90 | 1.77 | 1.79 | 1.59 | 0 |
| 1715615700 | 1.735 | -0.17 | -8.68 | 1.84 | 1.845 | 1.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
