We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1720799700 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1720713300 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1720626900 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1720540500 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1720454100 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1720194900 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1720108500 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1720022100 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1719935700 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1719849300 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1719590100 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1719503700 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1719417300 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1719330900 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1719244500 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1718985300 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1718898900 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1718812500 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1718726100 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1718639700 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1718380500 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1718294100 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1718207700 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1718121300 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1718034900 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1717775700 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1717689300 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1717602900 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1717516500 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1717430100 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1717170900 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1717084500 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1716998100 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1716911700 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1716825300 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1716566100 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1716479700 | 0.987 | -0.375 | -27.53 | 1.397 | 1.427 | 0.987 | 0 |
| 1716393300 | 1.362 | -0.59 | -30.15 | 1.675 | 1.7 | 1.045 | 0 |
| 1716306900 | 1.95 | -0.1 | -4.88 | 1.635 | 2 | 1.5 | 0 |
| 1716220500 | 2.05 | -0.01 | -0.49 | 2.1349999 | 2.345 | 2.0099999 | 0 |
| 1715961300 | 2.06 | -0.15 | -6.58 | 2.085 | 2.285 | 1.855 | 0 |
| 1715874900 | 2.205 | 0.05 | 2.32 | 2.38 | 2.49 | 1.94 | 0 |
| 1715788500 | 2.1549999 | 0.11 | 5.64 | 2.38 | 2.505 | 2.035 | 0 |
| 1715702100 | 2.04 | 0.22 | 12.09 | 1.66 | 2.215 | 1.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
