We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
| 1720713300 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
| 1720626900 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
| 1720540500 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
| 1720454100 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
| 1720194900 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
| 1720108500 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
| 1720022100 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
| 1719935700 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
| 1719849300 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
| 1719590100 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
| 1719503700 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
| 1719417300 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
| 1719330900 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
| 1719244500 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
| 1718985300 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
| 1718898900 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
| 1718812500 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
| 1718726100 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
| 1718639700 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
| 1718380500 | 0.604 | -0.679 | -52.92 | 1.436 | 1.436 | 0.604 | 0 |
| 1718294100 | 1.283 | -0.5 | -27.92 | 1.775 | 1.895 | 1.268 | 0 |
| 1718207700 | 1.78 | -0.58 | -24.42 | 2.505 | 2.5099999 | 1.52 | 0 |
| 1718121300 | 2.355 | -0.84 | -26.18 | 3.53 | 3.53 | 2.15 | 1000 |
| 1718034900 | 3.19 | 0.12 | 3.91 | 3.27 | 3.29 | 3.13 | 0 |
| 1717775700 | 3.07 | 0.38 | 13.91 | 2.755 | 3.16 | 2.63 | 300 |
| 1717689300 | 2.695 | -0.05 | -1.82 | 3.2 | 3.23 | 2.425 | 0 |
| 1717602900 | 2.745 | 0.04 | 1.29 | 2.91 | 3.02 | 2.525 | 0 |
| 1717516500 | 2.71 | -0.29 | -9.67 | 3.13 | 3.14 | 2.585 | 0 |
| 1717430100 | 3 | 0.41 | 15.61 | 2.9 | 3.29 | 2.685 | 0 |
| 1717170900 | 2.595 | 0.45 | 20.70 | 2.29 | 2.765 | 2.27 | 0 |
| 1717084500 | 2.15 | 0.05 | 2.63 | 2.0299999 | 2.38 | 1.955 | 0 |
| 1716998100 | 2.095 | -0.46 | -18.00 | 2.62 | 2.645 | 1.765 | 900 |
| 1716911700 | 2.555 | -0.21 | -7.43 | 2.835 | 2.9 | 2.455 | 0 |
| 1716825300 | 2.7599999 | 0.23 | 9.09 | 2.7599999 | 2.79 | 2.64 | 44 |
| 1716566100 | 2.5299999 | -0.13 | -4.71 | 2.56 | 2.7599999 | 2.355 | 44 |
| 1716479700 | 2.6549999 | 0.12 | 4.73 | 2.675 | 2.845 | 2.275 | 0 |
| 1716393300 | 2.535 | 0.04 | 1.60 | 2.475 | 2.995 | 2.475 | 0 |
| 1716306900 | 2.495 | -0.07 | -2.54 | 2.585 | 2.785 | 2.12 | 1100 |
| 1716220500 | 2.56 | 0.27 | 11.55 | 2.265 | 2.775 | 2.25 | 0 |
| 1715961300 | 2.295 | 0.07 | 3.38 | 2.115 | 2.435 | 2 | 200 |
| 1715874900 | 2.22 | 0.73 | 48.99 | 1.585 | 2.315 | 1.58 | 1000 |
| 1715788500 | 1.49 | 0.55 | 58.85 | 1.116 | 1.5 | 1.111 | 0 |
| 1715702100 | 0.938 | -0.092 | -8.93 | 0.987 | 1.0029999 | 0.742 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
