We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 106.95 | -0.59 | -0.55 | 106.06 | 107.07 | 106.04 | 0 |
| 1720713300 | 107.54 | -0.16 | -0.15 | 107.64 | 107.82 | 107.48 | 0 |
| 1720626900 | 107.7 | 0.18 | 0.17 | 107.73 | 107.82 | 107.6 | 0 |
| 1720540500 | 107.52 | 0.05 | 0.05 | 107.2 | 107.53 | 107.07 | 0 |
| 1720454100 | 107.47 | 0.31 | 0.29 | 107.23 | 107.49 | 107.02 | 0 |
| 1720194900 | 107.16 | 0.37 | 0.35 | 106.62 | 107.25 | 106.62 | 50 |
| 1720108500 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1720022100 | 106.79 | 0.59 | 0.56 | 106.57 | 107 | 106.31 | 24 |
| 1719935700 | 106.2 | 1.36 | 1.30 | 104.8 | 106.22 | 104.47 | 0 |
| 1719849300 | 104.84 | 0.84 | 0.81 | 104.04 | 104.85 | 103.95 | 0 |
| 1719590100 | 104 | 0.48 | 0.46 | 103.88 | 104.42 | 103.82 | 250 |
| 1719503700 | 103.52 | -0.22 | -0.21 | 103.72 | 103.99 | 103.51 | 0 |
| 1719417300 | 103.74 | 0.96 | 0.93 | 103.11 | 103.75 | 102.96 | 0 |
| 1719330900 | 102.78 | 0.2 | 0.19 | 102.46 | 102.8 | 102.33 | 0 |
| 1719244500 | 102.58 | 0.48 | 0.47 | 102.32 | 102.97 | 102.27 | 0 |
| 1718985300 | 102.1 | -0.02 | -0.02 | 101.98 | 102.26 | 101.83 | 0 |
| 1718898900 | 102.12 | -0.13 | -0.13 | 102.42 | 102.93 | 101.94 | 20 |
| 1718812500 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1718726100 | 102.25 | -0.58 | -0.56 | 102.68 | 102.79 | 102.17 | 0 |
| 1718639700 | 102.83 | 1.3 | 1.28 | 102.03 | 102.89 | 101.68 | 0 |
| 1718380500 | 101.53 | -0.5 | -0.49 | 101.91 | 102.33 | 101.45 | 0 |
| 1718294100 | 102.03 | 0.69 | 0.68 | 102.15 | 102.82 | 101.85 | 0 |
| 1718207700 | 101.34 | 1.3 | 1.30 | 100.19 | 101.34 | 100.15 | 0 |
| 1718121300 | 100.04 | -0.98 | -0.97 | 100.73 | 101.08 | 99.96 | 50 |
| 1718034900 | 101.02 | -0.26 | -0.26 | 101.17 | 101.26 | 100.98 | 0 |
| 1717775700 | 101.28 | 0.21 | 0.21 | 101.19 | 101.35 | 100.87 | 0 |
| 1717689300 | 101.07 | 0.43 | 0.43 | 100.83 | 101.19 | 100.72 | 0 |
| 1717602900 | 100.64 | -0.18 | -0.18 | 100.69 | 100.77 | 100.33 | 0 |
| 1717516500 | 100.82 | -0.17 | -0.17 | 100.85 | 101.39 | 100.73 | 550 |
| 1717430100 | 100.99 | 0.43 | 0.43 | 100.83 | 101.42 | 100.83 | 0 |
| 1717170900 | 100.56 | -0.31 | -0.31 | 100.91 | 101.39 | 100.54 | 574 |
| 1717084500 | 100.87 | 0.39 | 0.39 | 100.54 | 101.42 | 100.52 | 0 |
| 1716998100 | 100.48 | 0.17 | 0.17 | 100.45 | 100.81 | 100.32 | 0 |
| 1716911700 | 100.31 | -0.21 | -0.21 | 100.44 | 100.59 | 100.15 | 0 |
| 1716825300 | 100.52 | 0.08 | 0.08 | 100.33 | 100.52 | 100.08 | 0 |
| 1716566100 | 100.44 | 0.22 | 0.22 | 99.95 | 100.52 | 99.87 | 0 |
| 1716479700 | 100.22 | -0.73 | -0.72 | 100.71 | 100.99 | 100.01 | 110 |
| 1716393300 | 100.95 | 0.37 | 0.37 | 101.07 | 101.17 | 100.95 | 0 |
| 1716306900 | 100.58 | 0.61 | 0.61 | 99.96 | 100.64 | 99.94 | 0 |
| 1716220500 | 99.97 | -0.41 | -0.41 | 100.39 | 100.47 | 99.93 | 0 |
| 1715961300 | 100.38 | 0.57 | 0.57 | 100 | 100.39 | 99.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
