We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 9.15 | -0.65 | -6.63 | 9.97 | 10.02 | 9.15 | 0 |
| 1720713300 | 9.8 | 0.15 | 1.55 | 9.52 | 9.8699999 | 9.41 | 0 |
| 1720626900 | 9.65 | 0.36 | 3.88 | 9.56 | 9.84 | 9.4 | 0 |
| 1720540500 | 9.2899999 | -0.53 | -5.40 | 9.48 | 9.6199999 | 9.19 | 0 |
| 1720454100 | 9.82 | -0.26 | -2.58 | 10.29 | 10.33 | 9.82 | 0 |
| 1720194900 | 10.08 | -0.08 | -0.79 | 10.09 | 10.43 | 10 | 0 |
| 1720108500 | 10.16 | 0.12 | 1.20 | 10.33 | 10.33 | 10.09 | 0 |
| 1720022100 | 10.04 | -0.43 | -4.11 | 10.29 | 10.41 | 9.94 | 0 |
| 1719935700 | 10.47 | 0.18 | 1.75 | 10.73 | 10.93 | 10.25 | 0 |
| 1719849300 | 10.29 | 0.79 | 8.32 | 9.48 | 10.43 | 9.48 | 0 |
| 1719590100 | 9.5 | 0.19 | 2.04 | 9.27 | 9.5 | 9.13 | 0 |
| 1719503700 | 9.31 | -0.15 | -1.59 | 9.69 | 9.91 | 9.08 | 0 |
| 1719417300 | 9.46 | 0.08 | 0.85 | 9.26 | 9.65 | 9.24 | 50 |
| 1719330900 | 9.38 | -0.11 | -1.16 | 9.63 | 9.76 | 9.23 | 0 |
| 1719244500 | 9.49 | -0.31 | -3.16 | 9.6 | 9.73 | 9.27 | 0 |
| 1718985300 | 9.8 | 0.3 | 3.16 | 9.69 | 9.99 | 9.67 | 0 |
| 1718898900 | 9.5 | -0.11 | -1.14 | 9.6199999 | 9.73 | 9.4 | 0 |
| 1718812500 | 9.61 | 0 | 0.00 | 9.7 | 9.99 | 9.02 | 0 |
| 1718726100 | 9.61 | -0.95 | -9.00 | 9.8699999 | 10.08 | 9.57 | 0 |
| 1718639700 | 10.56 | -0.5 | -4.52 | 10.62 | 10.95 | 10.51 | 0 |
| 1718380500 | 11.06 | 0.3 | 2.79 | 10.79 | 11.24 | 10.56 | 0 |
| 1718294100 | 10.76 | 0.41 | 3.96 | 10.41 | 11.03 | 10.28 | 0 |
| 1718207700 | 10.35 | -0.91 | -8.08 | 11.37 | 11.6 | 10.15 | 0 |
| 1718121300 | 11.26 | -0.21 | -1.83 | 11.5 | 11.76 | 11.14 | 0 |
| 1718034900 | 11.47 | 0.06 | 0.53 | 11.3 | 11.72 | 11.28 | 0 |
| 1717775700 | 11.41 | 0.53 | 4.87 | 11.18 | 11.46 | 10.98 | 0 |
| 1717689300 | 10.88 | -0.2 | -1.81 | 11.02 | 11.54 | 10.68 | 0 |
| 1717602900 | 11.08 | -0.25 | -2.21 | 11.21 | 11.5 | 11.06 | 0 |
| 1717516500 | 11.33 | -0.38 | -3.25 | 11.66 | 11.92 | 10.98 | 0 |
| 1717430100 | 11.71 | -0.24 | -2.01 | 11.59 | 11.74 | 11.46 | 0 |
| 1717170900 | 11.95 | 0.18 | 1.53 | 11.9 | 11.98 | 11.52 | 0 |
| 1717084500 | 11.77 | -0.01 | -0.08 | 12.26 | 12.26 | 11.77 | 0 |
| 1716998100 | 11.78 | 0.6 | 5.37 | 11.57 | 11.95 | 11.48 | 0 |
| 1716911700 | 11.18 | -0.21 | -1.84 | 11.23 | 11.52 | 11.06 | 0 |
| 1716825300 | 11.39 | 0 | 0.00 | 11.41 | 11.66 | 11.28 | 0 |
| 1716566100 | 11.39 | 0.1 | 0.89 | 11.63 | 11.84 | 11.35 | 0 |
| 1716479700 | 11.29 | 0.4 | 3.67 | 10.84 | 11.43 | 10.84 | 0 |
| 1716393300 | 10.89 | -0.39 | -3.46 | 11.11 | 11.33 | 10.78 | 0 |
| 1716306900 | 11.28 | -0.68 | -5.69 | 11.59 | 11.87 | 11.22 | 0 |
| 1716220500 | 11.96 | 0.01 | 0.08 | 12.05 | 12.33 | 11.77 | 0 |
| 1715961300 | 11.95 | 0.61 | 5.38 | 11.83 | 12.18 | 11.69 | 0 |
| 1715874900 | 11.34 | -0.14 | -1.22 | 11.35 | 11.66 | 11.29 | 0 |
| 1715788500 | 11.48 | -0.23 | -1.96 | 11.61 | 11.7 | 11.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
