We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1723823700 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1723650900 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1723564500 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1723478100 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1723218900 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1723132500 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1723046100 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1722959700 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1722873300 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1722614100 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1722527700 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1722441300 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1722354900 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1722268500 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1722009300 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1721922900 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1721836500 | 0.524 | -0.023 | -4.20 | 0.522 | 0.544 | 0.48 | 0 |
| 1721750100 | 0.547 | -0.098 | -15.19 | 0.595 | 0.595 | 0.526 | 0 |
| 1721663700 | 0.645 | 0.123 | 23.56 | 0.603 | 0.68 | 0.603 | 0 |
| 1721404500 | 0.522 | -0.023 | -4.22 | 0.536 | 0.549 | 0.489 | 0 |
| 1721318100 | 0.545 | -0.046 | -7.78 | 0.595 | 0.602 | 0.54 | 0 |
| 1721231700 | 0.591 | -0.096 | -13.97 | 0.637 | 0.637 | 0.587 | 0 |
| 1721145300 | 0.687 | -0.107 | -13.48 | 0.735 | 0.737 | 0.668 | 0 |
| 1721058900 | 0.794 | -0.088 | -9.98 | 0.849 | 0.849 | 0.774 | 0 |
| 1720799700 | 0.882 | 0.089 | 11.22 | 0.868 | 0.936 | 0.868 | 0 |
| 1720713300 | 0.793 | 0.087 | 12.32 | 0.748 | 0.8179999 | 0.743 | 0 |
| 1720626900 | 0.706 | -0.024 | -3.29 | 0.71 | 0.742 | 0.685 | 0 |
| 1720540500 | 0.73 | 0.043 | 6.26 | 0.715 | 0.741 | 0.701 | 0 |
| 1720454100 | 0.687 | -0.003 | -0.43 | 0.681 | 0.733 | 0.678 | 0 |
| 1720194900 | 0.6899999 | -0.045 | -6.12 | 0.742 | 0.747 | 0.671 | 0 |
| 1720108500 | 0.735 | -0.005 | -0.68 | 0.734 | 0.775 | 0.712 | 0 |
| 1720022100 | 0.74 | 0.137 | 22.72 | 0.686 | 0.772 | 0.674 | 0 |
| 1719935700 | 0.603 | -0.041 | -6.37 | 0.587 | 0.633 | 0.5699999 | 0 |
| 1719849300 | 0.644 | 0.019 | 3.04 | 0.662 | 0.664 | 0.642 | 0 |
| 1719590100 | 0.625 | -0.026 | -3.99 | 0.672 | 0.679 | 0.619 | 0 |
| 1719503700 | 0.651 | -0.071 | -9.83 | 0.6939999 | 0.698 | 0.644 | 0 |
| 1719417300 | 0.722 | -0.002 | -0.28 | 0.754 | 0.778 | 0.72 | 0 |
| 1719330900 | 0.724 | -0.065 | -8.24 | 0.765 | 0.765 | 0.719 | 0 |
| 1719244500 | 0.789 | 0.041 | 5.48 | 0.721 | 0.8149999 | 0.703 | 0 |
| 1718985300 | 0.748 | -0.047 | -5.91 | 0.781 | 0.791 | 0.742 | 0 |
| 1718898900 | 0.795 | 0 | 0.00 | 0.823 | 0.852 | 0.794 | 0 |
| 1718812500 | 0.795 | 0.062 | 8.46 | 0.8199999 | 0.906 | 0.795 | 0 |
| 1718726100 | 0.733 | -0.021 | -2.79 | 0.746 | 0.761 | 0.7 | 0 |
| 1718639700 | 0.754 | 0.049 | 6.95 | 0.762 | 0.783 | 0.746 | 0 |
| 1718380500 | 0.705 | -0.016 | -2.22 | 0.765 | 0.783 | 0.6889999 | 0 |
| 1718294100 | 0.721 | 0.049 | 7.29 | 0.6879999 | 0.772 | 0.687 | 0 |
| 1718207700 | 0.672 | 0.021 | 3.23 | 0.663 | 0.702 | 0.634 | 50 |
| 1718121300 | 0.651 | -0.008 | -1.21 | 0.6949999 | 0.709 | 0.648 | 0 |
| 1718034900 | 0.659 | 0.014 | 2.17 | 0.673 | 0.6929999 | 0.624 | 0 |
| 1717775700 | 0.645 | -0.122 | -15.91 | 0.711 | 0.711 | 0.645 | 0 |
| 1717689300 | 0.767 | 0.013 | 1.72 | 0.763 | 0.805 | 0.729 | 0 |
| 1717602900 | 0.754 | 0.054 | 7.71 | 0.77 | 0.789 | 0.733 | 0 |
| 1717516500 | 0.7 | 0.04 | 6.06 | 0.707 | 0.763 | 0.6969999 | 0 |
| 1717430100 | 0.66 | 0.128 | 24.06 | 0.657 | 0.721 | 0.641 | 0 |
| 1717170900 | 0.532 | -0.137 | -20.48 | 0.649 | 0.65 | 0.527 | 0 |
| 1717084500 | 0.669 | 0.035 | 5.52 | 0.611 | 0.672 | 0.597 | 0 |
| 1716998100 | 0.634 | -0.112 | -15.01 | 0.684 | 0.699 | 0.628 | 0 |
| 1716911700 | 0.746 | 0.034 | 4.78 | 0.741 | 0.789 | 0.728 | 0 |
| 1716825300 | 0.712 | -0.01 | -1.39 | 0.6929999 | 0.735 | 0.6929999 | 0 |
| 1716566100 | 0.722 | -0.062 | -7.91 | 0.72 | 0.729 | 0.713 | 0 |
| 1716479700 | 0.784 | -0.005 | -0.63 | 0.788 | 0.806 | 0.778 | 0 |
| 1716393300 | 0.789 | -0.032 | -3.90 | 0.827 | 0.834 | 0.788 | 0 |
| 1716306900 | 0.8209999 | -0.114 | -12.19 | 0.828 | 0.854 | 0.791 | 0 |
| 1716220500 | 0.935 | -0.002 | -0.21 | 0.954 | 0.956 | 0.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
