We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.902 | -0.028 | -3.01 | 0.94 | 0.947 | 0.901 | 0 |
| 1720713300 | 0.93 | -0.014 | -1.48 | 0.953 | 0.979 | 0.929 | 0 |
| 1720626900 | 0.944 | -0.034 | -3.48 | 0.983 | 0.985 | 0.932 | 0 |
| 1720540500 | 0.978 | 0.028 | 2.95 | 0.964 | 0.987 | 0.95 | 0 |
| 1720454100 | 0.95 | -0.021 | -2.16 | 0.986 | 0.991 | 0.902 | 0 |
| 1720194900 | 0.971 | 0.029 | 3.08 | 0.95 | 0.997 | 0.932 | 0 |
| 1720108500 | 0.942 | -0.011 | -1.15 | 0.957 | 0.961 | 0.935 | 0 |
| 1720022100 | 0.953 | -0.039 | -3.93 | 0.991 | 0.996 | 0.941 | 0 |
| 1719935700 | 0.992 | 0.048 | 5.08 | 0.964 | 1.0089999 | 0.946 | 0 |
| 1719849300 | 0.944 | -0.116 | -10.94 | 0.958 | 0.984 | 0.943 | 0 |
| 1719590100 | 1.06 | -0 | -0.09 | 1.063 | 1.067 | 1.0089999 | 0 |
| 1719503700 | 1.061 | 0.06 | 5.57 | 0.99 | 1.072 | 0.989 | 0 |
| 1719417300 | 1.0049999 | -0.01 | -0.99 | 0.999 | 1.036 | 0.969 | 0 |
| 1719330900 | 1.0149999 | 0.02 | 2.32 | 1.012 | 1.023 | 0.984 | 0 |
| 1719244500 | 0.992 | -0.081 | -7.55 | 1.079 | 1.083 | 0.992 | 100 |
| 1718985300 | 1.073 | 0.04 | 4.07 | 1.032 | 1.103 | 1.031 | 0 |
| 1718898900 | 1.031 | -0.03 | -3.01 | 1.074 | 1.074 | 1.02 | 940 |
| 1718812500 | 1.063 | -0.04 | -3.54 | 1.115 | 1.118 | 1.048 | 470 |
| 1718726100 | 1.102 | -0.05 | -4.67 | 1.098 | 1.127 | 1.081 | 0 |
| 1718639700 | 1.156 | -0.05 | -4.46 | 1.216 | 1.216 | 1.137 | 0 |
| 1718380500 | 1.21 | 0.1 | 9.01 | 1.1279999 | 1.266 | 1.125 | 0 |
| 1718294100 | 1.11 | 0.12 | 12.46 | 1.0109999 | 1.123 | 0.991 | 0 |
| 1718207700 | 0.987 | -0.06 | -5.73 | 1.047 | 1.047 | 0.986 | 500 |
| 1718121300 | 1.047 | 0.08 | 8.39 | 0.966 | 1.08 | 0.956 | 0 |
| 1718034900 | 0.966 | 0.022 | 2.33 | 0.98 | 0.993 | 0.966 | 0 |
| 1717775700 | 0.944 | 0.024 | 2.61 | 0.939 | 0.974 | 0.92 | 0 |
| 1717689300 | 0.92 | -0.068 | -6.88 | 0.983 | 1.018 | 0.917 | 0 |
| 1717602900 | 0.988 | 0.01 | 1.02 | 0.969 | 0.994 | 0.944 | 0 |
| 1717516500 | 0.978 | 0.09 | 10.14 | 0.903 | 0.985 | 0.903 | 0 |
| 1717430100 | 0.888 | -0.033 | -3.58 | 0.909 | 0.914 | 0.878 | 50 |
| 1717170900 | 0.921 | 0 | 0.00 | 0.933 | 0.937 | 0.881 | 0 |
| 1717084500 | 0.921 | -0.08 | -7.99 | 1.031 | 1.034 | 0.919 | 0 |
| 1716998100 | 1.0009999 | 0.08 | 8.33 | 0.964 | 1.024 | 0.921 | 0 |
| 1716911700 | 0.924 | -0.05 | -5.13 | 0.931 | 0.938 | 0.899 | 0 |
| 1716825300 | 0.974 | -0.01 | -1.02 | 0.996 | 1.01 | 0.974 | 0 |
| 1716566100 | 0.984 | -0.007 | -0.71 | 1.036 | 1.038 | 0.984 | 0 |
| 1716479700 | 0.991 | -0.001 | -0.10 | 1.0129999 | 1.025 | 0.977 | 0 |
| 1716393300 | 0.992 | 0.01 | 1.02 | 0.987 | 1.0029999 | 0.964 | 0 |
| 1716306900 | 0.982 | 0.008 | 0.82 | 0.988 | 1.0009999 | 0.954 | 0 |
| 1716220500 | 0.974 | 0.038 | 4.06 | 0.886 | 0.982 | 0.886 | 50 |
| 1715961300 | 0.936 | -0.025 | -2.60 | 0.97 | 0.972 | 0.931 | 0 |
| 1715874900 | 0.961 | -0.001 | -0.10 | 0.96 | 0.978 | 0.949 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
