We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1723823700 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1723650900 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1723564500 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1723478100 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1723218900 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1723132500 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1723046100 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1722959700 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1722873300 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1722614100 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1722527700 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1722441300 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1722354900 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1722268500 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1722009300 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1721922900 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1721836500 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1721750100 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1721663700 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1721404500 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1721318100 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1721231700 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1721145300 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1721058900 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1720799700 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1720713300 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1720626900 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1720540500 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1720454100 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1720194900 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1720108500 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1720022100 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1719935700 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1719849300 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1719590100 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1719503700 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1719417300 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1719330900 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1719244500 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1718985300 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1718898900 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1718812500 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1718726100 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1718639700 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1718380500 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1718294100 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1718207700 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1718121300 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1718034900 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1717775700 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1717689300 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1717602900 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1717516500 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1717430100 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1717170900 | 0.117 | -1.543 | -92.95 | 0.158 | 0.339 | 0.021 | 0 |
| 1717084500 | 1.66 | -1.7 | -50.60 | 3.17 | 3.69 | 1.425 | 0 |
| 1716998100 | 3.36 | -5.35 | -61.42 | 6.8 | 6.88 | 2.7599999 | 0 |
| 1716911700 | 8.71 | 0.02 | 0.23 | 8.9 | 9.74 | 6.87 | 0 |
| 1716825300 | 8.69 | 1.45 | 20.03 | 8.17 | 8.81 | 8.11 | 0 |
| 1716566100 | 7.24 | -2.01 | -21.73 | 5.98 | 8.53 | 4.04 | 100 |
| 1716479700 | 9.25 | 0.22 | 2.44 | 11.25 | 14.77 | 6.41 | 250 |
| 1716393300 | 9.03 | -2.15 | -19.23 | 10.21 | 10.83 | 8.4 | 0 |
| 1716306900 | 11.18 | 3.76 | 50.67 | 10.21 | 11.25 | 7.91 | 100 |
| 1716220500 | 7.42 | -2.98 | -28.65 | 9.05 | 11.52 | 6.75 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
