We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1720713300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1720626900 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1720540500 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1720454100 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1720194900 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1720108500 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1720022100 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1719935700 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1719849300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1719590100 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1719503700 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1719417300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1719330900 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1719244500 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1718985300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1718898900 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1718812500 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1718726100 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1718639700 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1718380500 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1718294100 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1718207700 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1718121300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1718034900 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1717775700 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1717689300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1717602900 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1717516500 | 2.46 | -0.05 | -1.80 | 2.52 | 2.52 | 2.45 | 0 |
| 1717430100 | 2.505 | -0.96 | -27.60 | 3.9 | 3.9 | 2.495 | 0 |
| 1717170900 | 3.46 | -0.07 | -1.98 | 3.64 | 3.65 | 2.945 | 0 |
| 1717084500 | 3.53 | 0.12 | 3.52 | 3.27 | 3.61 | 3.08 | 0 |
| 1716998100 | 3.41 | 0.04 | 1.19 | 3.38 | 3.62 | 3.13 | 0 |
| 1716911700 | 3.37 | -0.13 | -3.71 | 3.51 | 3.54 | 3 | 0 |
| 1716825300 | 3.5 | 0.08 | 2.34 | 3.56 | 3.66 | 3.2799999 | 0 |
| 1716566100 | 3.42 | 0.32 | 10.32 | 3.39 | 3.45 | 3.16 | 0 |
| 1716479700 | 3.1 | -0.08 | -2.52 | 3.45 | 3.47 | 2.795 | 0 |
| 1716393300 | 3.18 | 0.29 | 9.84 | 2.955 | 3.22 | 2.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
