We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1720713300 | 0.004 | -0.0015 | -27.27 | 0.0065 | 0.0065 | 0.004 | 0 |
| 1720626900 | 0.0055 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0045 | 0 |
| 1720540500 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1720454100 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.0075 | 0.005 | 0 |
| 1720194900 | 0.0055 | -0.0005 | -8.33 | 0.0075 | 0.0075 | 0.005 | 0 |
| 1720108500 | 0.006 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 0 |
| 1720022100 | 0.006 | 0.001 | 20.00 | 0.0065 | 0.0075 | 0.005 | 0 |
| 1719935700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1719849300 | 0.0055 | 0.001 | 22.22 | 0.0055 | 0.006 | 0.005 | 0 |
| 1719590100 | 0.0045 | -0.001 | -18.18 | 0.0055 | 0.0055 | 0.0045 | 0 |
| 1719503700 | 0.0055 | -0.001 | -15.38 | 0.0075 | 0.0075 | 0.0055 | 0 |
| 1719417300 | 0.0065 | -0.0005 | -7.14 | 0.0085 | 0.0085 | 0.0065 | 0 |
| 1719330900 | 0.007 | -0.001 | -12.50 | 0.009 | 0.0095 | 0.0065 | 0 |
| 1719244500 | 0.008 | 0.001 | 14.29 | 0.0085 | 0.009 | 0.0075 | 0 |
| 1718985300 | 0.007 | -0.0015 | -17.65 | 0.008 | 0.008 | 0.0065 | 0 |
| 1718898900 | 0.0085 | 0.001 | 13.33 | 0.0095 | 0.0095 | 0.0075 | 0 |
| 1718812500 | 0.0075 | 0.0005 | 7.14 | 0.0085 | 0.0085 | 0.0065 | 0 |
| 1718726100 | 0.007 | 0.0005 | 7.69 | 0.0085 | 0.0085 | 0.007 | 0 |
| 1718639700 | 0.0065 | 0.0005 | 8.33 | 0.008 | 0.008 | 0.006 | 0 |
| 1718380500 | 0.006 | -0.002 | -25.00 | 0.009 | 0.009 | 0.0055 | 0 |
| 1718294100 | 0.008 | -0.002 | -20.00 | 0.0115 | 0.012 | 0.0075 | 0 |
| 1718207700 | 0.01 | 0.001 | 11.11 | 0.0115 | 0.0115 | 0.0095 | 0 |
| 1718121300 | 0.009 | -0.0045 | -33.33 | 0.0125 | 0.0125 | 0.009 | 0 |
| 1718034900 | 0.0135 | -0.0025 | -15.63 | 0.017 | 0.017 | 0.0125 | 0 |
| 1717775700 | 0.016 | 0.0005 | 3.23 | 0.0155 | 0.017 | 0.0135 | 0 |
| 1717689300 | 0.0155 | 0.0025 | 19.23 | 0.0155 | 0.0165 | 0.0125 | 0 |
| 1717602900 | 0.013 | -0.0015 | -10.34 | 0.0175 | 0.0175 | 0.013 | 0 |
| 1717516500 | 0.0145 | -0.0035 | -19.44 | 0.02 | 0.02 | 0.0135 | 0 |
| 1717430100 | 0.018 | -0.0015 | -7.69 | 0.023 | 0.0235 | 0.017 | 0 |
| 1717170900 | 0.0195 | 0 | 0.00 | 0.0205 | 0.021 | 0.0185 | 0 |
| 1717084500 | 0.0195 | 0.0045 | 30.00 | 0.017 | 0.0205 | 0.015 | 0 |
| 1716998100 | 0.015 | -0.003 | -16.67 | 0.0195 | 0.02 | 0.0145 | 0 |
| 1716911700 | 0.018 | 0.0015 | 9.09 | 0.017 | 0.019 | 0.017 | 0 |
| 1716825300 | 0.0165 | -0.001 | -5.71 | 0.0175 | 0.018 | 0.0155 | 0 |
| 1716566100 | 0.0175 | 0 | 0.00 | 0.015 | 0.0175 | 0.015 | 0 |
| 1716479700 | 0.0175 | -0.002 | -10.26 | 0.023 | 0.023 | 0.0175 | 0 |
| 1716393300 | 0.0195 | -0.002 | -9.30 | 0.0214999 | 0.022 | 0.0195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
