We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.0005 | 0.0004 | 400.00 | 0.0005 | 0.0005 | 0.0001 | 0 |
| 1723823700 | 0.0001 | -0.0012 | -92.31 | 0.0018 | 0.0018 | 0.0001 | 0 |
| 1723650900 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0015 | 0.0011999 | 0 |
| 1723564500 | 0.0011999 | 0.0001 | 9.09 | 0.0013 | 0.0015 | 0.0011 | 0 |
| 1723478100 | 0.0011 | -0.0004 | -26.67 | 0.0018 | 0.002 | 0.0011 | 0 |
| 1723218900 | 0.0015 | -0.0005 | -25.00 | 0.0018 | 0.002 | 0.0015 | 0 |
| 1723132500 | 0.002 | 0 | 0.00 | 0.0018 | 0.0025 | 0.0015 | 0 |
| 1723046100 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 0 |
| 1722959700 | 0.002 | -0.0015 | -42.86 | 0.003 | 0.0045 | 0.002 | 0 |
| 1722873300 | 0.0035 | 0.001 | 40.00 | 0.0001 | 0.0045 | 0.0001 | 0 |
| 1722614100 | 0.0025 | -0.0003 | -10.71 | 0.0035 | 0.004 | 0.0025 | 0 |
| 1722527700 | 0.0028 | -0.0262 | -90.34 | 0.024 | 0.0285 | 0.0027 | 0 |
| 1722441300 | 0.029 | 0.0005 | 1.75 | 0.027 | 0.032 | 0.0235 | 0 |
| 1722354900 | 0.0285 | 0.0015 | 5.56 | 0.034 | 0.0395 | 0.027 | 0 |
| 1722268500 | 0.027 | -0.003 | -10.00 | 0.0354999 | 0.0395 | 0.027 | 0 |
| 1722009300 | 0.03 | -0.0005 | -1.64 | 0.034 | 0.0375 | 0.028 | 0 |
| 1721922900 | 0.0305 | 0.007 | 29.79 | 0.0295 | 0.033 | 0.0235 | 0 |
| 1721836500 | 0.0235 | -0.01 | -29.85 | 0.033 | 0.0354999 | 0.0214999 | 0 |
| 1721750100 | 0.0335 | 0.0015 | 4.69 | 0.036 | 0.0395 | 0.03 | 0 |
| 1721663700 | 0.032 | 0.0005 | 1.59 | 0.037 | 0.041 | 0.031 | 0 |
| 1721404500 | 0.0315 | -0.011 | -25.88 | 0.039 | 0.0415 | 0.0305 | 0 |
| 1721318100 | 0.0425 | 0.009 | 26.87 | 0.046 | 0.049 | 0.0395 | 0 |
| 1721231700 | 0.0335 | -0.008 | -19.28 | 0.0495 | 0.05 | 0.033 | 0 |
| 1721145300 | 0.0415 | 0.0060001 | 16.90 | 0.0405 | 0.0465 | 0.038 | 0 |
| 1721058900 | 0.0354999 | -0.0075 | -17.44 | 0.042 | 0.047 | 0.0305 | 0 |
| 1720799700 | 0.0429999 | 0.0075 | 21.13 | 0.044 | 0.056 | 0.041 | 0 |
| 1720713300 | 0.0354999 | 0.0074999 | 26.79 | 0.034 | 0.0415 | 0.034 | 0 |
| 1720626900 | 0.028 | -0.001 | -3.45 | 0.032 | 0.0354999 | 0.0265 | 0 |
| 1720540500 | 0.029 | -0.002 | -6.45 | 0.0345 | 0.037 | 0.029 | 0 |
| 1720454100 | 0.031 | 0.001 | 3.33 | 0.037 | 0.041 | 0.031 | 0 |
| 1720194900 | 0.03 | -0.0045 | -13.04 | 0.0375 | 0.04 | 0.029 | 0 |
| 1720108500 | 0.0345 | 0.004 | 13.11 | 0.0335 | 0.0375 | 0.0335 | 0 |
| 1720022100 | 0.0305 | -0.0015 | -4.69 | 0.0354999 | 0.041 | 0.03 | 0 |
| 1719935700 | 0.032 | -0.0025 | -7.25 | 0.035 | 0.0385 | 0.0285 | 0 |
| 1719849300 | 0.0345 | -0.0025 | -6.76 | 0.0395 | 0.046 | 0.033 | 0 |
| 1719590100 | 0.037 | -0.006 | -13.95 | 0.0455 | 0.0525 | 0.037 | 0 |
| 1719503700 | 0.0429999 | -0.0255 | -37.23 | 0.048 | 0.0509999 | 0.0375 | 0 |
| 1719417300 | 0.0685 | -0.0275 | -28.65 | 0.0985 | 0.1019999 | 0.0605 | 0 |
| 1719330900 | 0.096 | 0.0035 | 3.78 | 0.0965 | 0.1019999 | 0.0859999 | 0 |
| 1719244500 | 0.0925 | 0.004 | 4.52 | 0.085 | 0.093 | 0.084 | 0 |
| 1718985300 | 0.0885 | -0.004 | -4.32 | 0.092 | 0.0975 | 0.0835 | 0 |
| 1718898900 | 0.0925 | 0.01 | 12.12 | 0.084 | 0.097 | 0.076 | 20000 |
| 1718812500 | 0.0825 | -0.001 | -1.20 | 0.081 | 0.0869999 | 0.081 | 0 |
| 1718726100 | 0.0835 | -0.0195 | -18.93 | 0.105 | 0.1075 | 0.0795 | 0 |
| 1718639700 | 0.103 | -0.017 | -14.17 | 0.118 | 0.1265 | 0.0945 | 0 |
| 1718380500 | 0.12 | -0.0225 | -15.79 | 0.1405 | 0.1409999 | 0.117 | 0 |
| 1718294100 | 0.1424999 | -0.005 | -3.39 | 0.153 | 0.155 | 0.1395 | 0 |
| 1718207700 | 0.1475 | -0.015 | -9.23 | 0.1605 | 0.175 | 0.1255 | 0 |
| 1718121300 | 0.1625 | 0.0115 | 7.62 | 0.152 | 0.17 | 0.152 | 0 |
| 1718034900 | 0.151 | -0.034 | -18.38 | 0.1765 | 0.1945 | 0.1419999 | 0 |
| 1717775700 | 0.185 | -0.0265 | -12.53 | 0.1995 | 0.212 | 0.169 | 0 |
| 1717689300 | 0.2115 | 0.031 | 17.17 | 0.2115 | 0.2485 | 0.19 | 0 |
| 1717602900 | 0.1805 | 0.0335 | 22.79 | 0.152 | 0.184 | 0.147 | 0 |
| 1717516500 | 0.147 | -0.022 | -13.02 | 0.1685 | 0.169 | 0.136 | 0 |
| 1717430100 | 0.169 | 0.0075 | 4.64 | 0.145 | 0.1734999 | 0.125 | 20000 |
| 1717170900 | 0.1615 | 0.0095 | 6.25 | 0.182 | 0.213 | 0.155 | 0 |
| 1717084500 | 0.152 | -0.002 | -1.30 | 0.1739999 | 0.2185 | 0.1455 | 0 |
| 1716998100 | 0.154 | -0.038 | -19.79 | 0.2 | 0.2049999 | 0.133 | 0 |
| 1716911700 | 0.192 | -0.097 | -33.56 | 0.29 | 0.292 | 0.1855 | 0 |
| 1716825300 | 0.289 | 0.0025 | 0.87 | 0.2849999 | 0.299 | 0.2849999 | 0 |
| 1716566100 | 0.2865 | 0.026 | 9.98 | 0.2715 | 0.299 | 0.2625 | 0 |
| 1716479700 | 0.2605 | 0.032 | 14.00 | 0.27 | 0.2705 | 0.2425 | 0 |
| 1716393300 | 0.2285 | 0.107 | 88.07 | 0.145 | 0.237 | 0.1385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
