We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 3.64 | 0.56 | 18.18 | 3.39 | 3.68 | 3.21 | 0 |
| 1720799700 | 3.08 | -0.64 | -17.20 | 3.7 | 3.7 | 3.07 | 10 |
| 1720713300 | 3.72 | -0.15 | -3.88 | 3.75 | 3.87 | 3.55 | 0 |
| 1720626900 | 3.87 | -0.62 | -13.81 | 4.47 | 4.47 | 3.87 | 0 |
| 1720540500 | 4.49 | 0.76 | 20.38 | 3.82 | 4.49 | 3.82 | 10 |
| 1720454100 | 3.73 | -0.04 | -1.06 | 3.86 | 3.88 | 3.27 | 0 |
| 1720194900 | 3.77 | 0.16 | 4.43 | 3.56 | 3.86 | 3.35 | 0 |
| 1720108500 | 3.61 | -0.19 | -5.00 | 3.72 | 3.79 | 3.59 | 0 |
| 1720022100 | 3.8 | -0.61 | -13.83 | 4.07 | 4.15 | 3.73 | 0 |
| 1719935700 | 4.41 | 0.28 | 6.78 | 4.2 | 4.73 | 4.2 | 0 |
| 1719849300 | 4.13 | -0.46 | -10.02 | 3.73 | 4.23 | 3.72 | 0 |
| 1719590100 | 4.59 | 0.15 | 3.38 | 4.3 | 4.62 | 4.21 | 0 |
| 1719503700 | 4.44 | 0.16 | 3.74 | 4.24 | 4.48 | 4.15 | 0 |
| 1719417300 | 4.28 | 0.11 | 2.64 | 3.84 | 4.54 | 3.75 | 0 |
| 1719330900 | 4.17 | 0.26 | 6.65 | 4.1 | 4.33 | 4.08 | 0 |
| 1719244500 | 3.91 | -0.41 | -9.49 | 4.25 | 4.3099999 | 3.83 | 0 |
| 1718985300 | 4.32 | 0.31 | 7.73 | 3.98 | 4.5199999 | 3.98 | 0 |
| 1718898900 | 4.01 | -0.53 | -11.67 | 4.43 | 4.45 | 3.97 | 0 |
| 1718812500 | 4.54 | 0.25 | 5.83 | 4.2 | 4.55 | 4.2 | 0 |
| 1718726100 | 4.29 | -0.31 | -6.74 | 4.2699999 | 4.5599999 | 4.22 | 0 |
| 1718639700 | 4.6 | -0.38 | -7.63 | 4.76 | 4.99 | 4.42 | 0 |
| 1718380500 | 4.98 | 0.89 | 21.76 | 3.91 | 5.15 | 3.87 | 0 |
| 1718294100 | 4.09 | 0.98 | 31.51 | 3.27 | 4.1 | 3.12 | 0 |
| 1718207700 | 3.11 | -0.64 | -17.07 | 3.6 | 3.63 | 3.09 | 0 |
| 1718121300 | 3.75 | 0.39 | 11.61 | 3.22 | 3.96 | 3.13 | 0 |
| 1718034900 | 3.36 | 0.38 | 12.75 | 3.23 | 3.68 | 3.23 | 0 |
| 1717775700 | 2.98 | 0.14 | 4.93 | 2.855 | 3.2599999 | 2.785 | 0 |
| 1717689300 | 2.84 | -0.31 | -9.84 | 2.99 | 3.0099999 | 2.74 | 0 |
| 1717602900 | 3.15 | -0.68 | -17.75 | 3.58 | 3.61 | 3.07 | 0 |
| 1717516500 | 3.83 | 0.44 | 12.98 | 3.48 | 3.96 | 3.48 | 0 |
| 1717430100 | 3.39 | -0.24 | -6.61 | 3.14 | 3.44 | 3.1 | 0 |
| 1717170900 | 3.63 | 0.06 | 1.68 | 3.48 | 3.71 | 3.42 | 0 |
| 1717084500 | 3.57 | -0.17 | -4.55 | 3.91 | 3.93 | 3.57 | 0 |
| 1716998100 | 3.74 | 0.58 | 18.35 | 3.27 | 3.82 | 3.19 | 0 |
| 1716911700 | 3.16 | 0.18 | 6.04 | 2.925 | 3.29 | 2.8 | 0 |
| 1716825300 | 2.98 | -0.15 | -4.79 | 3.16 | 3.16 | 2.98 | 0 |
| 1716566100 | 3.13 | 0 | 0.00 | 3.37 | 3.38 | 3.1 | 0 |
| 1716479700 | 3.13 | -0.1 | -3.10 | 3.1 | 3.22 | 2.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
