We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.066 | 0.09 | 9.11 | 1.038 | 1.075 | 1.028 | 0 |
| 1720799700 | 0.977 | -0.039 | -3.84 | 1.028 | 1.049 | 0.975 | 0 |
| 1720713300 | 1.016 | 0.03 | 2.52 | 0.973 | 1.0169999 | 0.969 | 0 |
| 1720626900 | 0.991 | 0.075 | 8.19 | 0.965 | 0.994 | 0.934 | 0 |
| 1720540500 | 0.916 | -0.022 | -2.35 | 0.941 | 0.968 | 0.887 | 0 |
| 1720454100 | 0.938 | 0.006 | 0.64 | 0.952 | 0.983 | 0.912 | 0 |
| 1720194900 | 0.932 | -0.013 | -1.38 | 0.937 | 0.956 | 0.896 | 0 |
| 1720108500 | 0.945 | 0.099 | 11.70 | 0.876 | 0.954 | 0.873 | 0 |
| 1720022100 | 0.846 | -0.047 | -5.26 | 0.874 | 0.895 | 0.836 | 0 |
| 1719935700 | 0.893 | 0.052 | 6.18 | 0.862 | 0.893 | 0.855 | 0 |
| 1719849300 | 0.841 | 0.11 | 15.05 | 0.779 | 0.841 | 0.769 | 0 |
| 1719590100 | 0.731 | 0.091 | 14.22 | 0.665 | 0.731 | 0.626 | 0 |
| 1719503700 | 0.64 | 0.027 | 4.40 | 0.623 | 0.678 | 0.607 | 0 |
| 1719417300 | 0.613 | 0.107 | 21.15 | 0.551 | 0.613 | 0.545 | 0 |
| 1719330900 | 0.506 | -0.004 | -0.78 | 0.478 | 0.543 | 0.466 | 0 |
| 1719244500 | 0.51 | -0.047 | -8.44 | 0.597 | 0.599 | 0.498 | 0 |
| 1718985300 | 0.557 | 0.035 | 6.70 | 0.556 | 0.597 | 0.525 | 0 |
| 1718898900 | 0.522 | 0.055 | 11.78 | 0.455 | 0.523 | 0.448 | 0 |
| 1718812500 | 0.467 | -0.002 | -0.43 | 0.42 | 0.469 | 0.42 | 0 |
| 1718726100 | 0.469 | -0.079 | -14.42 | 0.512 | 0.533 | 0.461 | 0 |
| 1718639700 | 0.548 | 0.125 | 29.55 | 0.513 | 0.558 | 0.496 | 0 |
| 1718380500 | 0.423 | 0.01 | 2.42 | 0.417 | 0.452 | 0.385 | 0 |
| 1718294100 | 0.413 | 0.103 | 33.23 | 0.334 | 0.436 | 0.281 | 0 |
| 1718207700 | 0.31 | -0.012 | -3.73 | 0.2745 | 0.322 | 0.269 | 0 |
| 1718121300 | 0.322 | 0.011 | 3.54 | 0.363 | 0.375 | 0.312 | 0 |
| 1718034900 | 0.311 | -0.125 | -28.67 | 0.382 | 0.392 | 0.292 | 0 |
| 1717775700 | 0.436 | -0.08 | -15.50 | 0.497 | 0.523 | 0.43 | 0 |
| 1717689300 | 0.516 | -0.051 | -8.99 | 0.554 | 0.584 | 0.468 | 0 |
| 1717602900 | 0.5669999 | -0.042 | -6.90 | 0.656 | 0.679 | 0.5669999 | 0 |
| 1717516500 | 0.609 | -0.059 | -8.83 | 0.597 | 0.637 | 0.543 | 0 |
| 1717430100 | 0.668 | -0.051 | -7.09 | 0.632 | 0.67 | 0.557 | 0 |
| 1717170900 | 0.719 | 0.02 | 2.86 | 0.725 | 0.744 | 0.6899999 | 0 |
| 1717084500 | 0.699 | 0.058 | 9.05 | 0.681 | 0.728 | 0.657 | 0 |
| 1716998100 | 0.641 | 0.06 | 10.33 | 0.54 | 0.659 | 0.534 | 0 |
| 1716911700 | 0.581 | 0.051 | 9.62 | 0.586 | 0.608 | 0.5669999 | 0 |
| 1716825300 | 0.53 | 0.017 | 3.31 | 0.593 | 0.605 | 0.52 | 0 |
| 1716566100 | 0.513 | 0.1660001 | 47.84 | 0.445 | 0.545 | 0.44 | 0 |
| 1716479700 | 0.3469999 | -0.123 | -26.17 | 0.397 | 0.43 | 0.2925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
