We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.559 | -0.026 | -4.44 | 0.559 | 0.595 | 0.546 | 0 |
| 1720713300 | 0.585 | -0.054 | -8.45 | 0.652 | 0.652 | 0.5649999 | 0 |
| 1720626900 | 0.639 | -0.069 | -9.75 | 0.711 | 0.718 | 0.637 | 0 |
| 1720540500 | 0.708 | 0.069 | 10.80 | 0.646 | 0.708 | 0.646 | 0 |
| 1720454100 | 0.639 | 0.002 | 0.31 | 0.655 | 0.661 | 0.614 | 0 |
| 1720194900 | 0.637 | 0.006 | 0.95 | 0.642 | 0.651 | 0.59 | 0 |
| 1720108500 | 0.631 | 0.008 | 1.28 | 0.633 | 0.646 | 0.61 | 0 |
| 1720022100 | 0.623 | -0.041 | -6.17 | 0.666 | 0.668 | 0.616 | 0 |
| 1719935700 | 0.664 | 0.031 | 4.90 | 0.642 | 0.743 | 0.635 | 0 |
| 1719849300 | 0.633 | 0.022 | 3.60 | 0.593 | 0.645 | 0.558 | 0 |
| 1719590100 | 0.611 | -0.035 | -5.42 | 0.644 | 0.644 | 0.588 | 0 |
| 1719503700 | 0.646 | -0.005 | -0.77 | 0.664 | 0.669 | 0.634 | 0 |
| 1719417300 | 0.651 | 0.014 | 2.20 | 0.632 | 0.672 | 0.622 | 0 |
| 1719330900 | 0.637 | 0.053 | 9.08 | 0.602 | 0.65 | 0.559 | 0 |
| 1719244500 | 0.584 | -0.062 | -9.60 | 0.659 | 0.661 | 0.578 | 0 |
| 1718985300 | 0.646 | -0.004 | -0.62 | 0.658 | 0.668 | 0.64 | 0 |
| 1718898900 | 0.65 | -0.032 | -4.69 | 0.6899999 | 0.699 | 0.644 | 0 |
| 1718812500 | 0.682 | 0.044 | 6.90 | 0.652 | 0.683 | 0.65 | 0 |
| 1718726100 | 0.638 | -0.002 | -0.31 | 0.63 | 0.642 | 0.613 | 0 |
| 1718639700 | 0.64 | 0.098 | 18.08 | 0.554 | 0.649 | 0.549 | 0 |
| 1718380500 | 0.542 | 0.02 | 3.83 | 0.524 | 0.549 | 0.484 | 0 |
| 1718294100 | 0.522 | 0.053 | 11.30 | 0.481 | 0.558 | 0.48 | 0 |
| 1718207700 | 0.469 | -0.079 | -14.42 | 0.546 | 0.548 | 0.446 | 0 |
| 1718121300 | 0.548 | 0.039 | 7.66 | 0.516 | 0.56 | 0.503 | 0 |
| 1718034900 | 0.509 | 0.063 | 14.13 | 0.467 | 0.509 | 0.463 | 0 |
| 1717775700 | 0.446 | 0.018 | 4.21 | 0.433 | 0.478 | 0.43 | 0 |
| 1717689300 | 0.428 | 0.037 | 9.46 | 0.391 | 0.458 | 0.391 | 0 |
| 1717602900 | 0.391 | -0.031 | -7.35 | 0.365 | 0.419 | 0.3459999 | 0 |
| 1717516500 | 0.422 | 0.027 | 6.84 | 0.4069999 | 0.431 | 0.336 | 0 |
| 1717430100 | 0.395 | -0.033 | -7.71 | 0.428 | 0.447 | 0.385 | 0 |
| 1717170900 | 0.428 | -0.015 | -3.39 | 0.456 | 0.468 | 0.427 | 0 |
| 1717084500 | 0.443 | -0.115 | -20.61 | 0.554 | 0.56 | 0.442 | 0 |
| 1716998100 | 0.558 | 0.081 | 16.98 | 0.493 | 0.558 | 0.493 | 0 |
| 1716911700 | 0.477 | 0.044 | 10.16 | 0.434 | 0.499 | 0.422 | 0 |
| 1716825300 | 0.433 | -0.056 | -11.45 | 0.506 | 0.506 | 0.422 | 0 |
| 1716566100 | 0.489 | 0.003 | 0.62 | 0.523 | 0.544 | 0.487 | 0 |
| 1716479700 | 0.486 | 0.061 | 14.35 | 0.434 | 0.486 | 0.413 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
